Neslite Historical Data

NESLITE
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 0
Dec 21, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 0
Dec 21, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 0
Dec 21, 5 AM $ 0.00108
+0.50%
$ 1.08 million $ 0.1
Dec 21, 4 AM $ 0.00108
+0.08%
$ 1.08 million $ 0.1
Dec 20, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 0.1
Dec 19, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Dec 19, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4
Dec 18, 2 PM $ 0.00109
+0.00%
$ -- $ 4
Dec 18, 10 AM $ 0.00106
+0.00%
$ -- $ 4
Dec 18, 6 AM $ 0.00105
+0.00%
$ -- $ 4
Dec 18, 3 AM $ 0.00106
+0.00%
$ -- $ 4
Dec 17, 5 PM $ 0.00107
+0.00%
$ -- $ 4
Dec 17, 4 PM $ 0.00107
-2.15%
$ -- $ 4
Dec 17, 2 PM $ 0.0011
+0.23%
$ -- $ 5
Dec 17, 1 PM $ 0.0011
+0.00%
$ -- $ 4
Dec 17, 8 AM $ 0.00111
+0.00%
$ -- $ 5
Dec 17, 7 AM $ 0.00111
+0.00%
$ -- $ 3
Dec 17, 6 AM $ 0.00111
+0.03%
$ -- $ 3
Download