Oceidon Blox Historical Data

OBLOX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0000376
-0.44%
$ -- $ 199
Oct 28, 2022 $ 0.0000378
+0.23%
$ 377,544 $ 200
Oct 26, 2022 $ 0.000038
+0.13%
$ 380,332 $ 1,627
Oct 25, 2022 $ 0.000038
-13.28%
$ 379,919 $ 4,087
Oct 24, 2022 $ 0.0000439
+0.29%
$ -- $ 94
Oct 23, 2022 $ 0.0000438
-0.09%
$ 438,078 $ 94
Oct 21, 2022 $ 0.000044
+0.06%
$ 439,768 $ 47
Oct 20, 2022 $ 0.000044
-0.21%
$ 439,603 $ 47
Oct 19, 2022 $ 0.0000441
-2.33%
$ 440,613 $ 737
Oct 18, 2022 $ 0.0000451
-0.75%
$ 450,996 $ 229
Oct 17, 2022 $ 0.0000468
-3.92%
$ 467,971 $ 1,238
Oct 16, 2022 $ 0.0000487
-0.29%
$ 487,050 $ 104
Oct 15, 2022 $ 0.0000489
-1.62%
$ 488,576 $ 524
Oct 14, 2022 $ 0.0000497
+5.39%
$ 496,629 $ 1,869
Oct 13, 2022 $ 0.0000471
-0.14%
$ 471,172 $ 50
Oct 12, 2022 $ 0.0000472
-3.67%
$ 471,974 $ 1,404
Oct 11, 2022 $ 0.000049
+0.01%
$ 490,032 $ 49
Oct 9, 2022 $ 0.0000491
-0.02%
$ -- $ 52
Oct 8, 2022 $ 0.0000491
-0.14%
$ 491,115 $ 52
Oct 7, 2022 $ 0.0000492
-0.32%
$ 491,822 $ 112
Oct 6, 2022 $ 0.0000494
+1.05%
$ 493,510 $ 328
Oct 5, 2022 $ 0.0000488
-0.18%
$ 488,334 $ 52
Oct 4, 2022 $ 0.0000489
+2.01%
$ 489,176 $ 632
Oct 3, 2022 $ 0.000048
-0.71%
$ 479,623 $ 208
Oct 2, 2022 $ 0.0000483
-0.53%
$ 482,923 $ 217
Oct 1, 2022 $ 0.0000485
+0.03%
$ -- $ 364
Sep 30, 2022 $ 0.0000484
-1.38%
$ 484,137 $ 477
Sep 29, 2022 $ 0.0000491
+20.44%
$ 491,007 $ 5,679
Sep 28, 2022 $ 0.0000408
-0.99%
$ 407,812 $ 317
Sep 27, 2022 $ 0.0000412
-1.18%
$ 411,823 $ 352
Sep 26, 2022 $ 0.0000417
+1.33%
$ 416,618 $ 407
Sep 25, 2022 $ 0.0000411
+9.06%
$ 411,065 $ 2,445
Sep 24, 2022 $ 0.0000377
+16.86%
$ 376,750 $ 4,254
Sep 23, 2022 $ 0.0000323
+1.96%
$ 322,536 $ 481
Sep 22, 2022 $ 0.0000316
-0.59%
$ 316,179 $ 261
Sep 21, 2022 $ 0.0000318
+0.40%
$ -- $ 135
Sep 20, 2022 $ 0.0000316
+0.34%
$ 316,371 $ 267
Jul 17, 2022 $ 0.0000367
+0.00%
$ 367,010 $ 193
Jul 16, 2022 $ 0.0000367
-1.22%
$ 367,010 $ 336
Jul 15, 2022 $ 0.0000372
+0.00%
$ 371,551 $ 69
Jul 12, 2022 $ 0.0000372
+0.00%
$ 372,487 $ 348
Jul 11, 2022 $ 0.0000372
-1.26%
$ 372,487 $ 348
Jul 10, 2022 $ 0.0000377
-0.29%
$ 377,222 $ 81
Jul 9, 2022 $ 0.0000378
+0.00%
$ 378,324 $ 81
Jul 6, 2022 $ 0.0000379
+0.00%
$ 379,431 $ 176
Jul 5, 2022 $ 0.0000379
-0.63%
$ 379,431 $ 463
Jul 3, 2022 $ 0.0000386
+0.00%
$ 385,799 $ 45
Jul 2, 2022 $ 0.0000386
+0.00%
$ 385,799 $ 45
Jul 1, 2022 $ 0.0000386
+0.00%
$ 386,417 $ 83
Jun 30, 2022 $ 0.0000386
+0.00%
$ 386,417 $ 83