Oceidon Blox Historical Data

OBLOX
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0000285
-0.06%
$ 285,032 $ 227
Jan 12, 2023 $ 0.0000285
-0.77%
$ 285,126 $ 261
Jan 11, 2023 $ 0.0000287
-0.84%
$ 286,994 $ 61
Jan 10, 2023 $ 0.0000289
-4.01%
$ 289,348 $ 1,266
Jan 7, 2023 $ 0.0000305
+0.08%
$ 304,981 $ 273
Jan 6, 2023 $ 0.0000305
-2.60%
$ 304,792 $ 660
Jan 5, 2023 $ 0.0000313
-1.28%
$ 313,016 $ 345
Jan 4, 2023 $ 0.0000317
-0.22%
$ 316,979 $ 34
Jan 1, 2023 $ 0.0000318
-0.03%
$ 317,575 $ 1,829
Dec 31, 2022 $ 0.0000318
-7.09%
$ 317,656 $ 1,903
Dec 30, 2022 $ 0.0000342
+0.04%
$ 341,858 $ 15
Dec 27, 2022 $ 0.0000342
+0.10%
$ -- $ 36
Dec 26, 2022 $ 0.0000341
-0.09%
$ 341,487 $ 36
Dec 23, 2022 $ 0.0000342
+0.05%
$ -- $ 110
Dec 22, 2022 $ 0.0000342
-0.01%
$ 342,046 $ 110
Dec 21, 2022 $ 0.0000344
+0.03%
$ -- $ 645
Dec 20, 2022 $ 0.0000343
-2.47%
$ 343,458 $ 645
Dec 19, 2022 $ 0.0000352
-0.03%
$ 352,145 $ 357
Dec 16, 2022 $ 0.0000358
+0.35%
$ -- $ 1,361
Dec 15, 2022 $ 0.0000357
+0.04%
$ 356,919 $ 1,357
Dec 14, 2022 $ 0.0000374
-0.20%
$ 374,003 $ 2,162
Dec 13, 2022 $ 0.0000375
-0.07%
$ 374,843 $ 2,167
Dec 11, 2022 $ 0.0000346
+0.00%
$ 346,235 $ 37
Dec 10, 2022 $ 0.0000346
-0.08%
$ 346,317 $ 37
Dec 9, 2022 $ 0.0000347
-1.36%
$ 346,590 $ 361
Dec 8, 2022 $ 0.0000351
-0.30%
$ 351,126 $ 70
Dec 7, 2022 $ 0.0000352
-1.88%
$ 352,219 $ 712
Dec 4, 2022 $ 0.0000362
-0.14%
$ -- $ 39
Dec 3, 2022 $ 0.0000362
-0.02%
$ 362,029 $ 39
Dec 2, 2022 $ 0.0000363
+0.17%
$ -- $ 58
Dec 1, 2022 $ 0.0000362
-0.15%
$ 362,217 $ 58
Nov 30, 2022 $ 0.0000363
+0.69%
$ 362,749 $ 224
Nov 29, 2022 $ 0.000036
+0.13%
$ 360,290 $ 263
Nov 28, 2022 $ 0.0000357
-0.42%
$ -- $ 230
Nov 27, 2022 $ 0.0000359
-0.48%
$ 358,982 $ 231
Nov 26, 2022 $ 0.0000361
+1.08%
$ 360,636 $ 257
Nov 25, 2022 $ 0.0000357
-0.10%
$ 356,859 $ 100
Nov 23, 2022 $ 0.0000358
+0.08%
$ -- $ 76
Nov 22, 2022 $ 0.0000358
-0.47%
$ 357,987 $ 76
Nov 21, 2022 $ 0.000036
-1.39%
$ 359,543 $ 307
Nov 20, 2022 $ 0.0000369
+1.50%
$ 368,933 $ 165
Nov 19, 2022 $ 0.0000363
+0.81%
$ 363,358 $ 527
Nov 18, 2022 $ 0.000036
+0.29%
$ 360,416 $ 109
Nov 17, 2022 $ 0.0000359
-0.06%
$ 359,405 $ 38
Nov 16, 2022 $ 0.000036
+0.40%
$ 359,574 $ 272
Nov 15, 2022 $ 0.0000358
+0.62%
$ 358,184 $ 276
Nov 9, 2022 $ 0.0000358
+0.10%
$ -- $ 334
Nov 8, 2022 $ 0.0000357
-1.33%
$ 357,421 $ 375
Nov 4, 2022 $ 0.0000367
+0.35%
$ 367,001 $ 125
Oct 31, 2022 $ 0.0000376
+0.00%
$ -- $ 40
Download