Try.Finance Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.405
-0.25%
$ -- $ 2,987
Apr 28 $ 0.405
-1.23%
$ 40,528 $ 2,999
Dec 30 $ 1.88
-24.86%
$ -- $ 30,708
Dec 23 $ 2.04
-6.03%
$ 249,636 $ 146,758
Dec 16 $ 2.44
-42.87%
$ 217,042 $ 1.05 million
Dec 9 $ 4.3
+7.02%
$ 465,034 $ 429,010
Download