Try.Finance Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.405
-0.25%
$ -- $ 2,987
May 4, 2025 $ 0.405
-1.23%
$ 40,528 $ 2,999
Dec 31, 2024 $ 1.88
-0.60%
$ -- $ 15,298
Dec 30, 2024 $ 1.9
-24.31%
$ 189,861 $ 15,409
Dec 29, 2024 $ 2.5
+22.94%
$ 249,636 $ 63,547
Dec 28, 2024 $ 2.04
+0.30%
$ 203,590 $ 41,283
Dec 25, 2024 $ 2.15
+0.10%
$ -- $ 18,762
Dec 24, 2024 $ 2.15
-15.50%
$ 214,807 $ 18,793
Dec 23, 2024 $ 2.58
+18.86%
$ 257,526 $ 67,920
Dec 22, 2024 $ 2.17
-11.60%
$ 217,042 $ 129,899
Dec 21, 2024 $ 2.44
-1.45%
$ 244,334 $ 212,987
Dec 20, 2024 $ 2.49
-2.30%
$ 248,641 $ 75,313
Dec 19, 2024 $ 2.82
+0.77%
$ -- $ 28,884
Dec 18, 2024 $ 2.78
-15.63%
$ 278,270 $ 120,075
Dec 17, 2024 $ 3.3
-0.99%
$ 329,822 $ 224,002
Dec 16, 2024 $ 3.35
-21.69%
$ 334,934 $ 384,817
Dec 15, 2024 $ 4.65
+7.88%
$ 465,034 $ 590,875
Dec 14, 2024 $ 4.3
+6.62%
$ 430,320 $ 377,852
Dec 13, 2024 $ 4.02
-0.13%
$ 401,554 $ 51,157
Download