Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₅113
+0.00%
$ 1.13 million $ 310,315
Jan 20, 10 AM $ 0.0₅11
-0.77%
$ 1.1 million $ 308,711
Jan 20, 9 AM $ 0.0₅108
+6.51%
$ 1.08 million $ 299,734
Jan 20, 8 AM $ 0.0₅102
+7.20%
$ 1.02 million $ 292,541
Jan 20, 7 AM $ 0.0₆936
-1.16%
$ 936,172 $ 287,499
Jan 20, 6 AM $ 0.0₆916
-0.92%
$ 916,334 $ 277,647
Jan 20, 12 AM $ 0.0₅106
+5.16%
$ 1.06 million $ 213,107
Jan 19, 11 PM $ 0.0₅102
+4.82%
$ 1.02 million $ 210,310
Jan 19, 10 PM $ 0.0₆953
+4.36%
$ -- $ 201,387
Jan 19, 9 PM $ 0.0₆892
+5.23%
$ -- $ 194,074
Jan 19, 8 PM $ 0.0₆828
+7.57%
$ -- $ 186,319
Jan 19, 7 PM $ 0.0₆749
-2.16%
$ -- $ 178,867
Jan 19, 6 PM $ 0.0₆751
+7.81%
$ -- $ 168,571
Jan 19, 12 PM $ 0.0₆412
+0.00%
$ -- $ 115,833
Jan 19, 10 AM $ 0.0₆443
+1.67%
$ -- $ 92,404
Jan 19, 4 AM $ 0.0₆233
+0.00%
$ -- $ 41,513
Jan 19, 3 AM $ 0.0₆241
+14.49%
$ -- $ 40,742
Jan 18, 8 PM $ 0.0₆1
+8.96%
$ -- $ 56,873
Download