Biscuits The Seal Historical Data

BISCUITS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅713
-12.66%
$-- $999
Jun 29, 2026 $0.0₅818
+10.23%
$8,173 $2,020
Jun 28, 2026 $0.0₅752
+2.07%
$-- $479
Jun 27, 2026 $0.0₅737
-1.88%
$7,360 $990
Jun 25, 2026 $0.0₅677
-3.27%
$6,760 $4
Jun 24, 2026 $0.0₅7
-2.76%
$6,992 $1,646
Jun 23, 2026 $0.0₅718
-5.38%
$7,170 $943
Jun 22, 2026 $0.0₅8
-0.95%
$-- $541
Jun 21, 2026 $0.0₅718
-5.45%
$7,174 $348
Aug 14, 2025 $0.00002
+0.00%
$-- $75
Aug 11, 2025 $0.0000193
+0.00%
$-- $50
Aug 8, 2025 $0.0000188
+0.01%
$-- $10
May 16, 2025 $0.0000243
+1.27%
$-- $0
May 15, 2025 $0.0000237
-4.99%
$23,682 $0
May 14, 2025 $0.0000249
-11.49%
$24,892 $0
May 13, 2025 $0.0000283
+8.73%
$28,301 $0
May 12, 2025 $0.0000258
+0.60%
$25,811 $0
May 11, 2025 $0.0000247
+2.59%
$24,698 $0
May 10, 2025 $0.0000236
-11.72%
$23,620 $0
May 9, 2025 $0.0000269
+35.15%
$26,876 $0
May 8, 2025 $0.0000199
+7.17%
$19,845 $0
May 7, 2025 $0.0000183
-1.75%
$18,307 $0
May 6, 2025 $0.0000183
+0.15%
$18,296 $0
May 5, 2025 $0.0000185
+1.96%
$18,434 $0
May 4, 2025 $0.0000182
-1.62%
$18,220 $0
May 3, 2025 $0.0000186
-0.67%
$18,630 $0
May 2, 2025 $0.0000188
-5.49%
$18,795 $0
May 1, 2025 $0.0000199
+1.66%
$19,837 $0
Apr 30, 2025 $0.0000194
+0.59%
$19,380 $0
Apr 29, 2025 $0.0000194
+2.05%
$19,379 $0
Apr 28, 2025 $0.0000191
+4.83%
$19,047 $0
Apr 21, 2025 $0.0000168
+0.00%
$-- $0
Apr 14, 2025 $0.0000158
+0.00%
$-- $31
Apr 7, 2025 $0.0000131
+0.00%
$-- $12
Mar 31, 2025 $0.0000157
+0.00%
$-- $110
Mar 10, 2025 $0.000021
+0.00%
$-- $65
Mar 3, 2025 $0.0000283
+0.00%
$-- $130
Feb 24, 2025 $0.0000321
+0.00%
$-- $5,316
Download