Biscuits The Seal Historical Data

BISCUITS
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0₅713
-0.13%
$7,125 $999
Jun 30, 9 AM $0.0₅713
+0.25%
$7,123 $995
Jun 30, 8 AM $0.0₅716
-0.19%
$7,153 $1,004
Jun 30, 7 AM $0.0₅716
-0.21%
$7,152 $1,297
Jun 30, 6 AM $0.0₅717
-0.17%
$7,156 $1,531
Jun 30, 5 AM $0.0₅716
-0.05%
$7,151 $1,528
Jun 30, 4 AM $0.0₅773
-0.45%
$7,716 $1,656
Jun 30, 3 AM $0.0₅78
-0.10%
$7,792 $1,916
Jun 30, 2 AM $0.0₅809
-0.12%
$8,076 $2,197
Jun 30, 1 AM $0.0₅81
-0.02%
$8,093 $1,997
Jun 30, 12 AM $0.0₅815
-0.28%
$8,135 $2,013
Jun 29, 11 PM $0.0₅818
-0.18%
$8,173 $2,020
Jun 29, 10 PM $0.0₅82
-0.34%
$8,187 $2,027
Jun 29, 9 PM $0.0₅822
+0.15%
$8,206 $2,022
Jun 29, 8 PM $0.0₅823
-0.46%
$8,220 $2,038
Jun 29, 7 PM $0.0₅826
+10.57%
$8,251 $1,841
Jun 29, 6 PM $0.0₅746
-6.36%
$7,451 $1,593
Jun 29, 5 PM $0.0₅798
+2.03%
$7,965 $1,333
Jun 29, 4 PM $0.0₅746
-1.23%
$7,452 $1,288
Jun 29, 3 PM $0.0₅749
-0.28%
$7,485 $1,178
Jun 29, 2 PM $0.0₅744
-0.34%
$7,428 $1,169
Jun 29, 1 PM $0.0₅753
+0.58%
$7,521 $1,173
Jun 29, 12 PM $0.0₅753
+1.99%
$7,520 $1,157
Jun 29, 11 AM $0.0₅741
-0.83%
$7,399 $1,171
Jun 29, 10 AM $0.0₅75
+0.86%
$7,485 $1,164
Jun 29, 9 AM $0.0₅742
-0.03%
$7,412 $1,163
Jun 28, 3 PM $0.0₅752
+0.00%
$7,512 $479
Jun 28, 2 PM $0.0₅753
+0.03%
$7,523 $533
Jun 28, 1 PM $0.0₅751
-0.37%
$7,500 $778
Jun 28, 12 PM $0.0₅752
-0.30%
$7,509 $779
Jun 28, 11 AM $0.0₅753
+0.55%
$7,522 $773
Jun 28, 10 AM $0.0₅746
-0.51%
$7,452 $774
Jun 28, 9 AM $0.0₅752
-0.25%
$7,511 $778
Jun 28, 8 AM $0.0₅71
+0.35%
$7,091 $572
Jun 28, 7 AM $0.0₅705
-4.28%
$7,042 $1,125
Jun 28, 6 AM $0.0₅736
-0.13%
$7,347 $982
Jun 28, 5 AM $0.0₅736
-0.60%
$7,348 $987
Jun 28, 4 AM $0.0₅74
+0.00%
$7,392 $987
Jun 28, 3 AM $0.0₅74
+0.08%
$7,393 $986
Jun 28, 2 AM $0.0₅738
-0.41%
$7,366 $987
Jun 28, 1 AM $0.0₅74
+0.12%
$7,387 $985
Jun 28, 12 AM $0.0₅739
+0.21%
$7,376 $982
Jun 27, 11 PM $0.0₅737
-0.72%
$7,360 $990
Jun 27, 10 PM $0.0₅738
-0.51%
$7,368 $988
Jun 27, 9 PM $0.0₅747
+0.42%
$7,465 $992
Jun 27, 8 PM $0.0₅744
+0.11%
$7,434 $991
Jun 27, 7 PM $0.0₅746
-0.24%
$7,447 $996
Jun 27, 6 PM $0.0₅746
-0.52%
$7,450 $999
Jun 27, 5 PM $0.0₅75
-0.68%
$7,493 $1,006
Jun 27, 4 PM $0.0₅755
-0.09%
$7,545 $1,007
Download