Biscuits The Seal Historical Data

BISCUITS Page 2
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0₅757
+0.29%
$7,564 $1,006
Jun 27, 2 PM $0.0₅761
+0.48%
$7,596 $1,008
Jun 27, 1 PM $0.0₅756
+0.28%
$7,553 $706
Jun 27, 12 PM $0.0₅751
+0.00%
$7,502 $693
Jun 25, 8 PM $0.0₅677
+0.00%
$6,760 $4
Jun 25, 7 PM $0.0₅676
-0.47%
$6,748 $12
Jun 25, 6 PM $0.0₅681
-1.03%
$6,802 $875
Jun 25, 5 PM $0.0₅69
+1.95%
$6,893 $857
Jun 25, 4 PM $0.0₅686
+0.73%
$6,847 $861
Jun 25, 3 PM $0.0₅678
-0.82%
$6,772 $912
Jun 25, 2 PM $0.0₅678
+1.69%
$6,770 $889
Jun 25, 1 PM $0.0₅702
-0.07%
$7,008 $937
Jun 25, 12 PM $0.0₅699
-0.21%
$6,981 $1,202
Jun 25, 11 AM $0.0₅701
-0.31%
$6,998 $1,659
Jun 25, 10 AM $0.0₅705
-0.46%
$7,042 $1,672
Jun 25, 9 AM $0.0₅708
-0.23%
$7,074 $1,676
Jun 25, 8 AM $0.0₅71
-0.52%
$7,092 $1,685
Jun 25, 7 AM $0.0₅713
-0.12%
$7,125 $1,686
Jun 25, 6 AM $0.0₅712
+0.22%
$7,114 $1,677
Jun 25, 5 AM $0.0₅71
+0.98%
$7,087 $1,659
Jun 25, 4 AM $0.0₅696
-0.03%
$6,947 $1,642
Jun 25, 3 AM $0.0₅696
-0.07%
$6,947 $1,643
Jun 25, 2 AM $0.0₅697
-0.23%
$6,963 $1,649
Jun 25, 1 AM $0.0₅696
-0.12%
$6,949 $1,644
Jun 25, 12 AM $0.0₅699
-0.15%
$6,979 $1,652
Jun 24, 11 PM $0.0₅7
+0.36%
$6,992 $1,646
Jun 24, 10 PM $0.0₅698
-0.10%
$6,970 $1,649
Jun 24, 9 PM $0.0₅694
-0.41%
$6,928 $1,644
Jun 24, 8 PM $0.0₅694
+2.17%
$6,930 $1,909
Jun 24, 7 PM $0.0₅537
-4.94%
$5,366 $1,589
Jun 24, 6 PM $0.0₅568
+2.08%
$5,669 $859
Jun 24, 5 PM $0.0₅561
-1.53%
$5,598 $879
Jun 24, 4 PM $0.0₅579
+0.00%
$5,783 $1,096
Jun 24, 11 AM $0.0₅709
+0.00%
$7,085 $476
Jun 24, 10 AM $0.0₅71
-0.34%
$7,090 $478
Jun 24, 9 AM $0.0₅713
-0.54%
$7,125 $847
Jun 24, 8 AM $0.0₅717
+0.10%
$7,157 $845
Jun 24, 7 AM $0.0₅719
-0.23%
$7,181 $851
Jun 24, 6 AM $0.0₅723
+0.09%
$7,218 $853
Jun 24, 5 AM $0.0₅722
+0.46%
$7,209 $848
Jun 24, 4 AM $0.0₅714
-0.62%
$7,177 $943
Jun 24, 3 AM $0.0₅716
-0.33%
$7,147 $942
Jun 24, 2 AM $0.0₅719
-0.86%
$7,182 $952
Jun 24, 1 AM $0.0₅722
-0.11%
$7,208 $948
Jun 24, 12 AM $0.0₅722
+0.28%
$7,211 $945
Jun 23, 11 PM $0.0₅718
-0.06%
$7,170 $943
Jun 23, 10 PM $0.0₅717
+0.22%
$7,160 $939
Jun 23, 9 PM $0.0₅714
-0.63%
$7,134 $943
Jun 23, 8 PM $0.0₅757
-0.02%
$7,562 $756
Jun 23, 7 PM $0.0₅756
-0.06%
$7,553 $652