Biscuits The Seal Historical Data

BISCUITS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.0₅758
+0.30%
$7,566 $651
Jun 23, 5 PM $0.0₅759
+0.00%
$7,578 $662
Jun 22, 4 PM $0.0₅8
+0.00%
$7,987 $541
Jun 22, 3 PM $0.0₅806
+0.31%
$8,048 $539
Jun 22, 2 PM $0.0₅809
-1.25%
$8,082 $645
Jun 22, 1 PM $0.0₅814
+0.09%
$8,133 $640
Jun 22, 12 PM $0.0₅813
+0.11%
$8,117 $913
Jun 22, 11 AM $0.0₅809
+0.20%
$8,082 $908
Jun 22, 10 AM $0.0₅806
-0.12%
$8,054 $908
Jun 21, 9 PM $0.0₅718
+0.00%
$7,174 $348
Jun 21, 8 PM $0.0₅725
-0.49%
$7,236 $349
Jun 21, 7 PM $0.0₅713
+0.19%
$7,124 $538
Jun 21, 6 PM $0.0₅711
-0.33%
$7,104 $527
Jun 21, 5 PM $0.0₅716
+0.15%
$7,148 $528
Jun 21, 4 PM $0.0₅711
-0.04%
$7,098 $525
Jun 21, 3 PM $0.0₅711
-2.54%
$7,100 $539
Jun 21, 2 PM $0.0₅729
+0.18%
$7,277 $454
Jun 21, 1 PM $0.0₅727
-4.78%
$7,262 $743
Jun 21, 12 PM $0.0₅759
-0.26%
$7,576 $483
Jun 21, 11 AM $0.0₅763
-0.64%
$7,625 $488
Jun 21, 10 AM $0.0₅77
+0.25%
$7,694 $488
Jun 21, 9 AM $0.0₅764
+0.65%
$7,626 $481
Jun 21, 8 AM $0.0₅758
-0.20%
$7,573 $482
Download