Biscuits The Seal Historical Data

BISCUITS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00002
+0.00%
$ -- $ 75
Aug 11, 2025 $ 0.0000193
+0.00%
$ -- $ 50
Aug 8, 2025 $ 0.0000188
+0.01%
$ -- $ 10
May 16, 2025 $ 0.0000243
+1.27%
$ -- $ 0
May 15, 2025 $ 0.0000237
-4.99%
$ 23,682 $ 0
May 14, 2025 $ 0.0000249
-11.49%
$ 24,892 $ 0
May 13, 2025 $ 0.0000283
+8.73%
$ 28,301 $ 0
May 12, 2025 $ 0.0000258
+0.60%
$ 25,811 $ 0
May 11, 2025 $ 0.0000247
+2.59%
$ 24,698 $ 0
May 10, 2025 $ 0.0000236
-11.72%
$ 23,620 $ 0
May 9, 2025 $ 0.0000269
+35.15%
$ 26,876 $ 0
May 8, 2025 $ 0.0000199
+7.17%
$ 19,845 $ 0
May 7, 2025 $ 0.0000183
-1.75%
$ 18,307 $ 0
May 6, 2025 $ 0.0000183
+0.15%
$ 18,296 $ 0
May 5, 2025 $ 0.0000185
+1.96%
$ 18,434 $ 0
May 4, 2025 $ 0.0000182
-1.62%
$ 18,220 $ 0
May 3, 2025 $ 0.0000186
-0.67%
$ 18,630 $ 0
May 2, 2025 $ 0.0000188
-5.49%
$ 18,795 $ 0
May 1, 2025 $ 0.0000199
+1.66%
$ 19,837 $ 0
Apr 30, 2025 $ 0.0000194
+0.59%
$ 19,380 $ 0
Apr 29, 2025 $ 0.0000194
+2.05%
$ 19,379 $ 0
Apr 28, 2025 $ 0.0000191
+4.83%
$ 19,047 $ 0
Apr 21, 2025 $ 0.0000168
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000158
+0.00%
$ -- $ 31
Apr 7, 2025 $ 0.0000131
+0.00%
$ -- $ 12
Mar 31, 2025 $ 0.0000157
+0.00%
$ -- $ 110
Mar 10, 2025 $ 0.000021
+0.00%
$ -- $ 65
Mar 3, 2025 $ 0.0000283
+0.00%
$ -- $ 130
Feb 24, 2025 $ 0.0000321
+0.00%
$ -- $ 5,316
Download