Coinranking
LM Historical Data
LM
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2026 | $ 1.09 | -0.59% | ||
| Apr 17, 2026 | $ 1.11 | +0.00% | ||
| Apr 14, 2026 | $ 1.1 | -0.01% | ||
| Apr 13, 2026 | $ 1.08 | +2.14% | ||
| Apr 11, 2026 | $ 1.07 | +0.31% | ||
| Apr 10, 2026 | $ 1.07 | +0.00% | ||
| Apr 4, 2026 | $ 1.04 | +2.35% | ||
| Apr 2, 2026 | $ 1.03 | -0.52% | ||
| Apr 1, 2026 | $ 1.05 | +0.00% | ||
| Mar 31, 2026 | $ 1.04 | +0.00% | ||
| Mar 30, 2026 | $ 1.05 | +0.61% | ||
| Mar 27, 2026 | $ 1.06 | +0.00% | ||
| Mar 23, 2026 | $ 1.07 | +0.00% | ||
| Mar 22, 2026 | $ 1.06 | +0.00% | ||
| Mar 21, 2026 | $ 1.06 | +0.00% | ||
| Mar 19, 2026 | $ 1.08 | +0.00% | ||
| Mar 18, 2026 | $ 1.09 | +0.00% | ||
| Mar 15, 2026 | $ 1.1 | +2.54% | ||
| Mar 9, 2026 | $ 1.06 | +0.00% | ||
| Feb 24, 2026 | $ 0.989 | +0.00% | ||
| Feb 23, 2026 | $ 1.01 | -0.58% | ||
| Feb 15, 2026 | $ 1.01 | +0.00% | ||
| Feb 9, 2026 | $ 1.06 | +0.00% | ||
| Feb 6, 2026 | $ 1.02 | +0.00% | ||
| Feb 5, 2026 | $ 1.03 | -8.02% | ||
| Feb 4, 2026 | $ 1.15 | -4.21% | ||
| Feb 3, 2026 | $ 1.18 | -0.02% | ||
| Feb 1, 2026 | $ 1.19 | +0.00% | ||
| Jan 31, 2026 | $ 1.24 | -1.16% | ||
| Jan 17, 2026 | $ 1.42 | -0.50% | ||
| Jan 16, 2026 | $ 1.42 | +1.95% | ||
| Jan 15, 2026 | $ 1.41 | -1.44% | ||
| Jan 12, 2026 | $ 1.35 | +0.00% | ||
| Jan 6, 2026 | $ 1.38 | +0.19% | ||
| Jan 1, 2026 | $ 1.35 | +1.46% | ||
| Nov 24, 2025 | $ 1.4 | -0.05% | ||
| Nov 22, 2025 | $ 1.37 | +2.42% | ||
| Nov 21, 2025 | $ 1.35 | +1.25% | ||
| Nov 12, 2025 | $ 1.51 | +0.00% | ||
| Nov 11, 2025 | $ 1.59 | +0.00% | ||
| Nov 10, 2025 | $ 1.56 | +1.22% | ||
| Nov 9, 2025 | $ 1.55 | +0.81% | ||
| Nov 8, 2025 | $ 1.53 | +0.00% | ||
| Nov 7, 2025 | $ 1.49 | +1.41% | ||
| Nov 5, 2025 | $ 1.43 | +0.00% | ||
| Nov 4, 2025 | $ 1.4 | -6.09% | ||
| Nov 2, 2025 | $ 1.62 | +0.25% | ||
| Nov 1, 2025 | $ 1.6 | +0.00% | ||
| Oct 31, 2025 | $ 1.57 | +0.00% | ||
| Oct 30, 2025 | $ 1.59 | -0.74% | ||
Previous Next