LM Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.04
+0.00%
$ -- $ 8
Jun 2026 $ 0.987
-12.39%
$ -- $ 7
May 2026 $ 1.16
+5.40%
$ -- $ 5
Apr 2026 $ 1.09
+4.02%
$ -- $ 22
Mar 2026 $ 1.04
-1.92%
$ -- $ 27
Feb 2026 $ 0.989
-17.17%
$ -- $ 50
Jan 2026 $ 1.42
+6.53%
$ -- $ 29
Nov 2025 $ 1.4
-12.31%
$ -- $ 158
Oct 2025 $ 1.59
-1.05%
$ -- $ 1,772
Download