LM Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 1.42
-0.38%
$ 1.42 billion $ 4
Jan 17, 1 AM $ 1.44
+0.00%
$ 1.44 billion $ 3
Jan 17, 12 AM $ 1.43
+0.00%
$ 1.43 billion $ 2
Jan 16, 9 PM $ 1.42
+0.00%
$ 1.42 billion $ 2
Jan 16, 3 AM $ 1.39
+0.00%
$ 1.39 billion $ 0
Jan 15, 7 PM $ 1.41
+0.00%
$ 1.41 billion $ 6
Jan 15, 6 PM $ 1.42
+0.00%
$ 1.42 billion $ 5
Jan 15, 2 PM $ 1.43
+0.00%
$ 1.43 billion $ 3
Jan 15, 1 PM $ 1.43
+0.00%
$ 1.43 billion $ 3
Jan 12, 10 AM $ 1.35
+0.00%
$ 1.35 billion $ 6
Jan 6, 9 PM $ 1.38
+0.00%
$ 1.38 billion $ 8
Jan 6, 6 PM $ 1.36
-1.01%
$ 1.36 billion $ 6
Jan 1, 10 AM $ 1.35
+0.82%
$ 1.35 billion $ 3
Jan 1, 2 AM $ 1.33
+0.00%
$ 1.33 billion $ 2
Nov 24, 2 PM $ 1.4
+0.00%
$ 1.4 billion $ 25
Nov 24, 7 AM $ 1.4
+0.00%
$ 1.4 billion $ 23
Nov 22, 9 PM $ 1.37
+0.00%
$ 1.37 billion $ 19
Nov 22, 8 PM $ 1.38
+0.91%
$ 1.38 billion $ 18
Nov 22, 2 PM $ 1.35
+0.34%
$ 1.35 billion $ 16
Nov 22, 1 PM $ 1.34
+0.32%
$ 1.34 billion $ 14
Nov 21, 6 PM $ 1.35
+0.00%
$ 1.35 billion $ 9
Nov 21, 5 PM $ 1.33
+0.00%
$ 1.33 billion $ 9
Nov 12, 4 PM $ 1.51
+0.00%
$ 1.51 billion $ 2
Nov 11, 3 AM $ 1.59
+0.00%
$ 1.59 billion $ 8
Nov 10, 11 PM $ 1.56
+0.42%
$ 1.56 billion $ 6
Nov 10, 10 PM $ 1.54
-0.24%
$ 1.54 billion $ 4
Nov 9, 7 AM $ 1.55
+0.00%
$ 1.55 billion $ 8
Nov 9, 6 AM $ 1.54
+0.00%
$ 1.54 billion $ 7
Nov 8, 3 AM $ 1.53
+0.00%
$ 1.53 billion $ 12
Nov 7, 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 8
Nov 7, 5 PM $ 1.48
+0.00%
$ 1.48 billion $ 6
Nov 7, 4 PM $ 1.49
+1.57%
$ 1.49 billion $ 5
Nov 5, 3 AM $ 1.43
+0.00%
$ 1.43 billion $ 10
Nov 4, 10 PM $ 1.4
+0.00%
$ 1.4 billion $ 7
Nov 4, 9 PM $ 1.42
+0.00%
$ 1.42 billion $ 5
Nov 4, 8 PM $ 1.4
+0.00%
$ 1.4 billion $ 3
Nov 4, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 15
Nov 2, 7 AM $ 1.62
+0.00%
$ 1.62 billion $ 23
Nov 2, 5 AM $ 1.61
+0.00%
$ 1.61 billion $ 23
Nov 1, 8 AM $ 1.6
+0.00%
$ 1.6 billion $ 21
Oct 31, 4 PM $ 1.57
+0.00%
$ 1.57 billion $ 16
Oct 30, 1 PM $ 1.59
-0.74%
$ 1.59 billion $ 9
Oct 27, 7 AM $ 1.7
+0.00%
$ 1.7 billion $ 45
Oct 22, 9 PM $ 1.6
+0.00%
$ 1.6 billion $ 26
Oct 21, 3 PM $ 1.67
+0.00%
$ -- $ 17
Oct 21, 2 PM $ 1.66
+1.39%
$ 1.66 billion $ 15
Oct 18, 7 AM $ 1.66
+0.00%
$ 1.66 billion $ 118
Oct 17, 8 AM $ 1.66
+0.00%
$ 1.66 billion $ 200
Oct 17, 7 AM $ 1.67
+0.00%
$ 1.67 billion $ 199
Oct 16, 7 AM $ 1.75
+0.00%
$ 1.75 billion $ 110