Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $1.37
+2.42%
$1.37 billion $19
Nov 21, 2025 $1.35
+1.25%
$1.35 billion $9
Nov 12, 2025 $1.51
+0.00%
$-- $2
Nov 11, 2025 $1.59
+0.00%
$-- $8
Nov 10, 2025 $1.56
+1.22%
$1.56 billion $6
Nov 9, 2025 $1.55
+0.81%
$-- $8
Nov 8, 2025 $1.53
+0.00%
$-- $12
Nov 7, 2025 $1.49
+1.41%
$1.49 billion $8
Nov 5, 2025 $1.43
+0.00%
$-- $10
Nov 4, 2025 $1.4
-6.09%
$1.4 billion $7
Nov 2, 2025 $1.62
+0.25%
$-- $23
Nov 1, 2025 $1.6
+0.00%
$-- $21
Oct 31, 2025 $1.57
+0.00%
$-- $16
Oct 30, 2025 $1.59
-0.74%
$-- $9
Oct 27, 2025 $1.7
+0.00%
$-- $45
Oct 22, 2025 $1.6
+0.00%
$1.6 billion $26
Oct 21, 2025 $1.67
+1.71%
$-- $17
Oct 18, 2025 $1.66
+0.00%
$-- $118
Oct 17, 2025 $1.66
-0.64%
$-- $200
Oct 16, 2025 $1.75
+0.00%
$-- $110
Oct 15, 2025 $1.74
-3.97%
$1.74 billion $197
Oct 14, 2025 $1.79
-6.48%
$-- $176
Oct 13, 2025 $1.92
+0.93%
$-- $152
Oct 12, 2025 $1.91
+14.74%
$-- $136
Oct 11, 2025 $1.63
-1.54%
$1.63 billion $101
Oct 10, 2025 $1.85
-2.02%
$-- $68
Oct 9, 2025 $1.95
-3.99%
$-- $103
Oct 8, 2025 $2.01
-2.70%
$2.01 billion $88
Oct 7, 2025 $2.07
+8.98%
$-- $56
Oct 6, 2025 $1.94
+4.92%
$-- $26
Oct 5, 2025 $1.79
+0.12%
$-- $73
Oct 3, 2025 $1.8
+5.67%
$1.8 billion $56
Oct 2, 2025 $1.72
+6.92%
$1.72 billion $17
Download