LM Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 1.74
+0.00%
$ 1.74 billion $ 197
Oct 15, 11 AM $ 1.79
+0.82%
$ 1.79 billion $ 194
Oct 15, 9 AM $ 1.81
+0.00%
$ 1.81 billion $ 196
Oct 14, 3 PM $ 1.79
-1.62%
$ 1.79 billion $ 176
Oct 14, 2 PM $ 1.79
+0.00%
$ 1.79 billion $ 175
Oct 14, 11 AM $ 1.83
+0.80%
$ 1.83 billion $ 171
Oct 14, 6 AM $ 1.86
-1.58%
$ 1.86 billion $ 172
Oct 14, 5 AM $ 1.92
+0.00%
$ 1.92 billion $ 180
Oct 13, 1 PM $ 1.92
+0.00%
$ 1.92 billion $ 152
Oct 13, 11 AM $ 1.92
+0.00%
$ 1.92 billion $ 148
Oct 13, 7 AM $ 1.9
+0.00%
$ 1.9 billion $ 155
Oct 12, 7 PM $ 1.91
+0.00%
$ 1.84 billion $ 136
Oct 12, 3 PM $ 1.84
+0.00%
$ 1.84 billion $ 131
Oct 12, 11 AM $ 1.81
+1.48%
$ 1.81 billion $ 123
Oct 12, 10 AM $ 1.76
+1.52%
$ 1.76 billion $ 118
Oct 12, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 112
Oct 12, 5 AM $ 1.67
+0.00%
$ 1.67 billion $ 107
Oct 12, 4 AM $ 1.66
+0.00%
$ 1.66 billion $ 107
Oct 11, 9 PM $ 1.63
-1.60%
$ 1.63 billion $ 101
Oct 11, 8 PM $ 1.68
+0.00%
$ 1.68 billion $ 96
Oct 11, 3 PM $ 1.66
+0.00%
$ 1.66 billion $ 94
Oct 11, 2 PM $ 1.66
+0.00%
$ 1.66 billion $ 93
Oct 10, 3 PM $ 1.85
-1.63%
$ 1.85 billion $ 68
Oct 10, 3 AM $ 1.89
+0.00%
$ 1.89 billion $ 61
Oct 9, 9 AM $ 1.95
+0.00%
$ 1.95 billion $ 103
Oct 9, 8 AM $ 1.98
+0.00%
$ 1.98 billion $ 100
Oct 9, 3 AM $ 1.97
+0.00%
$ 1.97 billion $ 95
Oct 9, 2 AM $ 2
+0.00%
$ 2 billion $ 94
Oct 9, 1 AM $ 2.04
+0.00%
$ 2.04 billion $ 92
Oct 8, 11 PM $ 2.01
+0.00%
$ 2.01 billion $ 88
Oct 8, 10 PM $ 2.03
+0.00%
$ 2.03 billion $ 55
Oct 8, 2 PM $ 2.03
+0.00%
$ 2.03 billion $ 86
Oct 8, 8 AM $ 2.08
+0.00%
$ 2.08 billion $ 79
Oct 8, 7 AM $ 2.07
+0.00%
$ 2.07 billion $ 80
Oct 7, 2 PM $ 2.07
+1.54%
$ 2.07 billion $ 56
Oct 7, 1 PM $ 2.04
+0.00%
$ 2.04 billion $ 54
Oct 7, 6 AM $ 1.98
+0.00%
$ 1.98 billion $ 44
Oct 7, 5 AM $ 1.97
+1.28%
$ 1.97 billion $ 41
Oct 7, 3 AM $ 1.9
+0.27%
$ 1.9 billion $ 35
Oct 6, 12 PM $ 1.94
+2.15%
$ 1.94 billion $ 26
Oct 6, 10 AM $ 1.88
-0.23%
$ 1.88 billion $ 92
Oct 6, 8 AM $ 1.89
+0.00%
$ 1.89 billion $ 90
Oct 6, 7 AM $ 1.89
+1.92%
$ 1.89 billion $ 86
Oct 5, 1 PM $ 1.79
+0.00%
$ 1.79 billion $ 73
Oct 5, 12 PM $ 1.79
+0.00%
$ 1.79 billion $ 72
Oct 3, 6 PM $ 1.8
+0.00%
$ 1.8 billion $ 56
Oct 3, 12 PM $ 1.77
+0.00%
$ 1.77 billion $ 49
Oct 3, 9 AM $ 1.76
+0.00%
$ 1.76 billion $ 45
Oct 3, 8 AM $ 1.71
-0.46%
$ 1.71 billion $ 44
Oct 3, 7 AM $ 1.73
-1.73%
$ 1.73 billion $ 42