LM Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 1.8
+3.39%
$ 1.8 billion $ 38
Oct 3, 5 AM $ 1.77
+0.67%
$ 1.76 billion $ 32
Oct 3, 3 AM $ 1.75
+2.07%
$ 1.75 billion $ 28
Oct 3, 12 AM $ 1.68
-1.44%
$ 1.68 billion $ 20
Oct 2, 11 PM $ 1.72
+0.00%
$ 1.72 billion $ 17
Oct 2, 10 PM $ 1.73
+1.37%
$ 1.73 billion $ 14
Oct 2, 8 PM $ 1.69
+1.27%
$ 1.67 billion $ 11
Oct 2, 7 PM $ 1.67
+1.33%
$ 1.67 billion $ 8
Oct 2, 5 PM $ 1.61
+0.00%
$ 1.61 billion $ 3
Download