LM Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 1.06 billion $ 0
Aug 7, 2026 $ 1.04
+0.00%
$ -- $ 0
Jul 30, 2026 $ 1.04
+1.38%
$ -- $ 1
Jul 29, 2026 $ 1.01
+0.00%
$ -- $ 1
Jul 28, 2026 $ 1.01
+0.00%
$ -- $ 0
Jul 11, 2026 $ 1.04
+1.37%
$ 1.04 billion $ 1
Jul 8, 2026 $ 1.01
-1.45%
$ -- $ 2
Jul 7, 2026 $ 1.02
-1.55%
$ 1.02 billion $ 1
Jul 6, 2026 $ 1.04
-0.52%
$ 1.04 billion $ 1
Jul 5, 2026 $ 1.04
+0.00%
$ 1.04 billion $ 3
Jun 30, 2026 $ 0.987
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.992
+0.49%
$ -- $ 5
Jun 23, 2026 $ 1.01
+0.00%
$ -- $ 1
Jun 20, 2026 $ 1.01
+0.00%
$ -- $ 2
Jun 19, 2026 $ 1.01
-0.42%
$ -- $ 4
Jun 17, 2026 $ 1.05
+0.00%
$ -- $ 1
Jun 10, 2026 $ 1.01
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.997
+0.00%
$ -- $ 5
Jun 4, 2026 $ 1.02
-1.61%
$ -- $ 5
Jun 3, 2026 $ 1.07
+0.00%
$ -- $ 4
Jun 1, 2026 $ 1.11
-1.21%
$ -- $ 4
May 31, 2026 $ 1.16
-0.68%
$ -- $ 7
May 30, 2026 $ 1.12
+1.10%
$ -- $ 4
May 23, 2026 $ 1.08
-0.75%
$ -- $ 2
May 19, 2026 $ 1.06
+0.00%
$ 1.06 billion $ 0
May 18, 2026 $ 1.12
+1.46%
$ -- $ 1
Apr 30, 2026 $ 1.07
+0.00%
$ -- $ 0
Apr 22, 2026 $ 1.09
-0.59%
$ -- $ 3
Apr 17, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 3
Apr 14, 2026 $ 1.1
-0.01%
$ -- $ 4
Apr 13, 2026 $ 1.08
+2.14%
$ 1.08 billion $ 3
Apr 11, 2026 $ 1.07
+0.31%
$ 1.07 billion $ 1
Apr 10, 2026 $ 1.07
+0.00%
$ 1.07 billion $ 1
Apr 4, 2026 $ 1.04
+2.35%
$ -- $ 3
Apr 2, 2026 $ 1.03
-0.52%
$ -- $ 2
Apr 1, 2026 $ 1.05
+0.00%
$ -- $ 2
Mar 31, 2026 $ 1.04
+0.00%
$ -- $ 1
Mar 30, 2026 $ 1.05
+0.61%
$ 1.05 billion $ 1
Mar 27, 2026 $ 1.06
+0.00%
$ -- $ 1
Mar 23, 2026 $ 1.07
+0.00%
$ -- $ 2
Mar 22, 2026 $ 1.06
+0.00%
$ 1.06 billion $ 1
Mar 21, 2026 $ 1.06
+0.00%
$ -- $ 1
Mar 19, 2026 $ 1.08
+0.00%
$ -- $ 2
Mar 18, 2026 $ 1.09
+0.00%
$ -- $ 1
Mar 15, 2026 $ 1.1
+2.54%
$ 1.1 billion $ 14
Mar 9, 2026 $ 1.06
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.989
+0.00%
$ -- $ 6
Feb 23, 2026 $ 1.01
-0.58%
$ -- $ 2
Feb 15, 2026 $ 1.01
+0.00%
$ 1.01 billion $ 1
Feb 9, 2026 $ 1.06
+0.00%
$ -- $ 1
Download