GONG Historical Data

GONG
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅388
+0.00%
$-- $0.1
May 5 $0.0₅328
+0.00%
$-- $0.1
Apr 28 $0.0₅329
+1.91%
$-- $0
Apr 21 $0.0₅325
-2.69%
$6,439 $0
Apr 14 $0.0₅295
+0.00%
$-- $0.1
Mar 17 $0.0₅282
+0.00%
$-- $5
Mar 3 $0.0₅34
+0.00%
$-- $0
Feb 24 $0.0₅338
+0.00%
$-- $22
Feb 10 $0.0₅452
+0.00%
$-- $3
Oct 28 $0.0000106
+119.17%
$-- $6,194
Oct 7 $0.0₅442
+26.83%
$-- $820
Sep 30 $0.0₅378
+18.25%
$6,896 $217
Sep 23 $0.0₅341
+2.27%
$-- $58
Sep 16 $0.0₅324
-17.30%
$-- $935
Sep 9 $0.0₅436
-31.76%
$7,760 $1,805
Sep 2 $0.0₅636
+6.87%
$12,644 $503
Aug 26 $0.0₅596
-18.02%
$11,794 $1,253
Aug 19 $0.0₅849
-96.23%
$21,996 $20,491
Aug 12 $0.000232
-7.49%
$445,608 $522
Download