GONG Historical Data

GONG
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅388
+0.00%
$ -- $ 0.1
May 5 $ 0.0₅328
+0.00%
$ -- $ 0.1
Apr 28 $ 0.0₅329
+1.91%
$ -- $ 0
Apr 21 $ 0.0₅325
-2.69%
$ 6,439 $ 0
Apr 14 $ 0.0₅295
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0₅282
+0.00%
$ -- $ 5
Mar 3 $ 0.0₅34
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅338
+0.00%
$ -- $ 22
Feb 10 $ 0.0₅452
+0.00%
$ -- $ 3
Oct 28 $ 0.0000106
+119.17%
$ -- $ 6,194
Oct 7 $ 0.0₅442
+26.83%
$ -- $ 820
Sep 30 $ 0.0₅378
+18.25%
$ 6,896 $ 217
Sep 23 $ 0.0₅341
+2.27%
$ -- $ 58
Sep 16 $ 0.0₅324
-17.30%
$ -- $ 935
Sep 9 $ 0.0₅436
-31.76%
$ 7,760 $ 1,805
Sep 2 $ 0.0₅636
+6.87%
$ 12,644 $ 503
Aug 26 $ 0.0₅596
-18.02%
$ 11,794 $ 1,253
Aug 19 $ 0.0₅849
-96.23%
$ 21,996 $ 20,491
Aug 12 $ 0.000232
-7.49%
$ 445,608 $ 522
Download