GONG Historical Data

GONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₅612
-1.80%
$ 12,111 $ 209
Aug 30, 2024 $ 0.0₅623
-0.78%
$ 12,338 $ 39
Aug 29, 2024 $ 0.0₅834
+1.05%
$ -- $ 151
Aug 28, 2024 $ 0.0₅827
-2.73%
$ 16,367 $ 183
Aug 27, 2024 $ 0.0₅656
-7.16%
$ 12,985 $ 109
Aug 26, 2024 $ 0.0₅706
-2.82%
$ 13,981 $ 345
Aug 25, 2024 $ 0.0000111
+30.34%
$ 21,996 $ 917
Aug 24, 2024 $ 0.0₅849
+3.95%
$ 16,812 $ 1,187
Aug 23, 2024 $ 0.0₅883
+4.52%
$ 17,475 $ 405
Aug 22, 2024 $ 0.0₅843
-8.80%
$ 16,691 $ 3,776
Aug 21, 2024 $ 0.0₅925
-95.52%
$ 18,301 $ 14,943
Aug 20, 2024 $ 0.000206
-9.68%
$ 408,121 $ 40
Aug 19, 2024 $ 0.000228
+1.41%
$ 451,964 $ 139
Aug 18, 2024 $ 0.000225
-5.85%
$ 445,608 $ 308
Aug 16, 2024 $ 0.000232
-1.75%
$ 459,247 $ 88
Aug 15, 2024 $ 0.000236
-5.74%
$ 467,947 $ 434
Download