GONG Historical Data

GONG
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₅388
+0.00%
$ -- $ 0.1
May 8, 2025 $ 0.0₅328
+0.00%
$ -- $ 0.1
May 1, 2025 $ 0.0₅329
+0.00%
$ -- $ 0.1
Apr 30, 2025 $ 0.0₅32
+0.11%
$ -- $ 0.1
Apr 29, 2025 $ 0.0₅32
-0.81%
$ 6,329 $ 0.1
Apr 28, 2025 $ 0.0₅324
+0.38%
$ 6,408 $ 0.1
Apr 27, 2025 $ 0.0₅325
-1.37%
$ 6,439 $ 0.1
Apr 26, 2025 $ 0.0₅328
-1.46%
$ 6,490 $ 0.1
Apr 25, 2025 $ 0.0₅332
-0.69%
$ 6,572 $ 0.1
Apr 18, 2025 $ 0.0₅295
+0.00%
$ 5,835 $ 0.1
Mar 21, 2025 $ 0.0₅282
+0.00%
$ 5,576 $ 5
Mar 7, 2025 $ 0.0₅34
+0.00%
$ 6,726 $ 0
Feb 28, 2025 $ 0.0₅338
+0.00%
$ 6,694 $ 22
Feb 14, 2025 $ 0.0₅452
+0.00%
$ 8,938 $ 3
Nov 3, 2024 $ 0.0000106
-8.19%
$ -- $ 0
Nov 2, 2024 $ 0.0000119
+156.59%
$ 23,509 $ 490
Nov 1, 2024 $ 0.0₅451
+6.62%
$ 8,933 $ 205
Oct 31, 2024 $ 0.0₅419
-2.59%
$ 8,295 $ 52
Oct 30, 2024 $ 0.0₅432
-10.68%
$ 8,549 $ 393
Oct 29, 2024 $ 0.0₅484
+0.39%
$ 9,578 $ 5,054
Oct 10, 2024 $ 0.0₅442
+0.49%
$ -- $ 15
Oct 9, 2024 $ 0.0₅44
-10.34%
$ 8,717 $ 15
Oct 8, 2024 $ 0.0₅491
-2.52%
$ 9,727 $ 296
Oct 7, 2024 $ 0.0₅505
+45.09%
$ 10,000 $ 494
Oct 6, 2024 $ 0.0₅348
-7.67%
$ 6,896 $ 110
Oct 5, 2024 $ 0.0₅378
+18.63%
$ 7,478 $ 19
Oct 4, 2024 $ 0.0₅318
-0.31%
$ 6,304 $ 198
Sep 25, 2024 $ 0.0₅341
-1.65%
$ 6,746 $ 26
Sep 24, 2024 $ 0.0₅347
+4.04%
$ 6,863 $ 32
Sep 22, 2024 $ 0.0₅315
-2.82%
$ -- $ 130
Sep 21, 2024 $ 0.0₅324
-7.69%
$ 6,421 $ 134
Sep 20, 2024 $ 0.0₅351
-0.67%
$ 6,950 $ 67
Sep 18, 2024 $ 0.0₅339
-0.24%
$ 6,717 $ 125
Sep 17, 2024 $ 0.0₅34
-11.81%
$ 6,725 $ 368
Sep 16, 2024 $ 0.0₅386
-1.64%
$ 7,637 $ 241
Sep 15, 2024 $ 0.0₅392
-10.10%
$ 7,760 $ 300
Sep 14, 2024 $ 0.0₅436
-30.91%
$ 8,627 $ 883
Sep 13, 2024 $ 0.0₅63
-0.39%
$ 12,469 $ 104
Sep 12, 2024 $ 0.0₅633
+2.48%
$ 12,529 $ 71
Sep 11, 2024 $ 0.0₅583
-3.08%
$ -- $ 161
Sep 10, 2024 $ 0.0₅601
-6.94%
$ 11,906 $ 559
Sep 9, 2024 $ 0.0₅647
+1.32%
$ 12,808 $ 26
Sep 8, 2024 $ 0.0₅639
+0.29%
$ 12,644 $ 138
Sep 7, 2024 $ 0.0₅636
+8.57%
$ 12,599 $ 10
Sep 6, 2024 $ 0.0₅586
-2.20%
$ 11,602 $ 32
Sep 5, 2024 $ 0.0₅599
-2.33%
$ 11,863 $ 45
Sep 4, 2024 $ 0.0₅614
+5.24%
$ 12,149 $ 51
Sep 3, 2024 $ 0.0₅611
-2.69%
$ 12,102 $ 201
Sep 2, 2024 $ 0.0₅627
+5.25%
$ 12,408 $ 163
Sep 1, 2024 $ 0.0₅596
-2.63%
$ 11,794 $ 216
Download