GONG Historical Data

GONG
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0₅388
+0.00%
$-- $0.1
May 8, 2025 $0.0₅328
+0.00%
$-- $0.1
May 1, 2025 $0.0₅329
+0.00%
$-- $0.1
Apr 30, 2025 $0.0₅32
+0.11%
$-- $0.1
Apr 29, 2025 $0.0₅32
-0.81%
$6,329 $0.1
Apr 28, 2025 $0.0₅324
+0.38%
$6,408 $0.1
Apr 27, 2025 $0.0₅325
-1.37%
$6,439 $0.1
Apr 26, 2025 $0.0₅328
-1.46%
$6,490 $0.1
Apr 25, 2025 $0.0₅332
-0.69%
$6,572 $0.1
Apr 18, 2025 $0.0₅295
+0.00%
$5,835 $0.1
Mar 21, 2025 $0.0₅282
+0.00%
$5,576 $5
Mar 7, 2025 $0.0₅34
+0.00%
$6,726 $0
Feb 28, 2025 $0.0₅338
+0.00%
$6,694 $22
Feb 14, 2025 $0.0₅452
+0.00%
$8,938 $3
Nov 3, 2024 $0.0000106
-8.19%
$-- $0
Nov 2, 2024 $0.0000119
+156.59%
$23,509 $490
Nov 1, 2024 $0.0₅451
+6.62%
$8,933 $205
Oct 31, 2024 $0.0₅419
-2.59%
$8,295 $52
Oct 30, 2024 $0.0₅432
-10.68%
$8,549 $393
Oct 29, 2024 $0.0₅484
+0.39%
$9,578 $5,054
Oct 10, 2024 $0.0₅442
+0.49%
$-- $15
Oct 9, 2024 $0.0₅44
-10.34%
$8,717 $15
Oct 8, 2024 $0.0₅491
-2.52%
$9,727 $296
Oct 7, 2024 $0.0₅505
+45.09%
$10,000 $494
Oct 6, 2024 $0.0₅348
-7.67%
$6,896 $110
Oct 5, 2024 $0.0₅378
+18.63%
$7,478 $19
Oct 4, 2024 $0.0₅318
-0.31%
$6,304 $198
Sep 25, 2024 $0.0₅341
-1.65%
$6,746 $26
Sep 24, 2024 $0.0₅347
+4.04%
$6,863 $32
Sep 22, 2024 $0.0₅315
-2.82%
$-- $130
Sep 21, 2024 $0.0₅324
-7.69%
$6,421 $134
Sep 20, 2024 $0.0₅351
-0.67%
$6,950 $67
Sep 18, 2024 $0.0₅339
-0.24%
$6,717 $125
Sep 17, 2024 $0.0₅34
-11.81%
$6,725 $368
Sep 16, 2024 $0.0₅386
-1.64%
$7,637 $241
Sep 15, 2024 $0.0₅392
-10.10%
$7,760 $300
Sep 14, 2024 $0.0₅436
-30.91%
$8,627 $883
Sep 13, 2024 $0.0₅63
-0.39%
$12,469 $104
Sep 12, 2024 $0.0₅633
+2.48%
$12,529 $71
Sep 11, 2024 $0.0₅583
-3.08%
$-- $161
Sep 10, 2024 $0.0₅601
-6.94%
$11,906 $559
Sep 9, 2024 $0.0₅647
+1.32%
$12,808 $26
Sep 8, 2024 $0.0₅639
+0.29%
$12,644 $138
Sep 7, 2024 $0.0₅636
+8.57%
$12,599 $10
Sep 6, 2024 $0.0₅586
-2.20%
$11,602 $32
Sep 5, 2024 $0.0₅599
-2.33%
$11,863 $45
Sep 4, 2024 $0.0₅614
+5.24%
$12,149 $51
Sep 3, 2024 $0.0₅611
-2.69%
$12,102 $201
Sep 2, 2024 $0.0₅627
+5.25%
$12,408 $163
Sep 1, 2024 $0.0₅596
-2.63%
$11,794 $216
Download