Gather Historical Data

GTH
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.00381
+44.83%
$-- $63,576
Mar 2024 $0.00263
+2.15%
$526,800 $1.02 million
Feb 2024 $0.00258
+40.16%
$516,664 $1.08 million
Jan 2024 $0.00185
-33.97%
$370,577 $1.23 million
Dec 2023 $0.0028
+15.64%
$560,828 $1.76 million
Nov 2023 $0.00254
+196.73%
$509,065 $1.71 million
Oct 2023 $0.000855
-10.44%
$171,494 $1.47 million
Sep 2023 $0.000959
-17.53%
$192,369 $1.23 million
Aug 2023 $0.00116
-28.16%
$232,443 $1.01 million
Jul 2023 $0.00161
-3.61%
$323,190 $1.15 million
Jun 2023 $0.00167
-38.31%
$335,260 $1.23 million
May 2023 $0.00271
-43.29%
$543,622 $3.09 million
Apr 2023 $0.00476
-30.86%
$954,993 $4.93 million
Mar 2023 $0.0069
+1.71%
$1.38 million $4.05 million
Feb 2023 $0.00678
-11.79%
$1.36 million $2.56 million
Jan 2023 $0.00767
+117.10%
$1.54 million $4.98 million
Dec 2022 $0.00354
-44.13%
$708,902 $2.52 million
Nov 2022 $0.00633
-14.81%
$1.27 million $4.84 million
Oct 2022 $0.00743
+39.78%
$1.49 million $2.56 million
Sep 2022 $0.00531
-53.03%
$1.07 million $2.44 million
Aug 2022 $0.0113
-20.06%
$2.27 million $2.83 million
Jul 2022 $0.0141
+18.86%
$2.84 million $1.91 million
Jun 2022 $0.0119
-27.85%
$2.39 million $2.08 million
May 2022 $0.0165
-41.10%
$3.3 million $3.34 million
Apr 2022 $0.028
-36.70%
$5.61 million $5.01 million
Mar 2022 $0.0442
+10.53%
$8.86 million $4.12 million
Feb 2022 $0.04
-21.80%
$8.01 million $3.78 million
Jan 2022 $0.0511
-55.82%
$10.25 million $4.86 million
Dec 2021 $0.115
-50.23%
$23.15 million $12.66 million
Nov 2021 $0.233
+85.60%
$46.76 million $34.05 million
Oct 2021 $0.126
+35.20%
$22.93 million $13.22 million
Sep 2021 $0.0928
-36.39%
$16.93 million $15.57 million
Aug 2021 $0.146
-0.10%
$25.43 million $10 million
Download