Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GTH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.00397
+0.58%
$796,102 $277,515
Jan 11, 2023 $0.00395
-1.74%
$791,982 $62,473
Jan 10, 2023 $0.00399
+1.06%
$799,811 $214,743
Jan 9, 2023 $0.00395
-0.21%
$791,406 $97,444
Jan 8, 2023 $0.00396
+0.37%
$793,119 $91,674
Jan 7, 2023 $0.00394
+1.90%
$790,163 $60,783
Jan 6, 2023 $0.00387
+1.87%
$775,403 $109,260
Jan 5, 2023 $0.00376
-1.36%
$754,938 $89,682
Jan 4, 2023 $0.00382
+5.80%
$765,327 $100,614
Jan 3, 2023 $0.00361
-0.61%
$724,156 $56,280
Jan 2, 2023 $0.00363
+0.24%
$728,522 $45,173
Jan 1, 2023 $0.0036
+1.82%
$721,740 $42,454
Dec 31, 2022 $0.00354
-1.19%
$708,902 $49,863
Dec 30, 2022 $0.00358
-5.29%
$717,482 $56,419
Dec 29, 2022 $0.00376
-1.52%
$754,802 $78,867
Dec 28, 2022 $0.00382
+0.99%
$766,357 $99,691
Dec 27, 2022 $0.00378
-0.34%
$758,852 $86,122
Dec 26, 2022 $0.0038
+1.06%
$761,426 $54,449
Dec 25, 2022 $0.00376
+1.81%
$753,446 $11,531
Dec 24, 2022 $0.00369
-2.79%
$740,056 $58,240
Dec 23, 2022 $0.0038
+2.09%
$761,309 $70,230
Dec 22, 2022 $0.00372
+4.48%
$745,632 $62,762
Dec 21, 2022 $0.00353
-3.01%
$707,069 $44,228
Dec 20, 2022 $0.00364
+4.01%
$729,088 $47,399
Dec 19, 2022 $0.0035
-4.21%
$700,994 $81,552
Dec 18, 2022 $0.00365
-0.34%
$731,804 $63,406
Dec 17, 2022 $0.00366
-6.36%
$734,499 $93,418
Dec 16, 2022 $0.00391
-12.47%
$784,580 $103,809
Dec 15, 2022 $0.0045
-4.00%
$902,033 $81,538
Dec 14, 2022 $0.00467
-2.43%
$936,781 $111,817
Dec 13, 2022 $0.00479
-2.98%
$960,200 $70,434
Dec 12, 2022 $0.00491
-2.93%
$985,401 $99,449
Dec 11, 2022 $0.00506
+0.33%
$1.02 million $89,972
Dec 10, 2022 $0.00505
+0.71%
$1.01 million $52,220
Dec 9, 2022 $0.00501
-4.65%
$1 million $55,044
Dec 8, 2022 $0.00526
-3.88%
$1.05 million $74,270
Dec 7, 2022 $0.00547
-7.68%
$1.1 million $110,898
Dec 6, 2022 $0.00592
-0.58%
$1.19 million $111,742
Dec 5, 2022 $0.00596
-2.24%
$1.19 million $113,806
Dec 4, 2022 $0.00609
+2.81%
$1.22 million $103,155
Dec 3, 2022 $0.00593
-5.80%
$1.19 million $103,004
Dec 2, 2022 $0.00619
+2.29%
$1.24 million $136,872
Dec 1, 2022 $0.00605
-4.41%
$1.21 million $148,699
Nov 30, 2022 $0.00633
-1.32%
$1.27 million $116,907
Nov 29, 2022 $0.00641
+7.34%
$1.29 million $134,069
Nov 28, 2022 $0.00597
-2.17%
$1.2 million $119,061
Nov 27, 2022 $0.0061
+1.39%
$1.22 million $132,197
Nov 26, 2022 $0.00602
-1.32%
$1.21 million $111,187
Nov 25, 2022 $0.0061
-1.78%
$1.22 million $224,869
Nov 24, 2022 $0.00621
+3.05%
$1.25 million $155,585