Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.00603
+1.76%
$1.21 million $119,969
Nov 22, 2022 $0.00592
+2.33%
$1.19 million $183,841
Nov 21, 2022 $0.00579
-4.34%
$1.16 million $132,443
Nov 20, 2022 $0.00614
-0.88%
$1.23 million $140,466
Nov 19, 2022 $0.00619
-2.42%
$1.24 million $137,964
Nov 18, 2022 $0.00635
-2.26%
$1.27 million $149,964
Nov 17, 2022 $0.0065
-5.40%
$1.3 million $167,498
Nov 16, 2022 $0.00687
-0.67%
$1.38 million $171,071
Nov 15, 2022 $0.00691
+12.10%
$1.39 million $131,307
Nov 14, 2022 $0.00616
+1.03%
$1.24 million $111,277
Nov 13, 2022 $0.0061
-2.40%
$1.22 million $104,187
Nov 12, 2022 $0.00623
-10.24%
$1.25 million $110,528
Nov 11, 2022 $0.00694
-6.54%
$1.39 million $74,377
Nov 10, 2022 $0.00742
+12.74%
$1.49 million $105,393
Nov 9, 2022 $0.0066
-16.93%
$1.32 million $114,278
Nov 8, 2022 $0.00794
-15.36%
$1.59 million $136,474
Nov 7, 2022 $0.00938
-0.45%
$1.88 million $165,881
Nov 6, 2022 $0.00943
+2.49%
$1.89 million $217,187
Nov 5, 2022 $0.00919
-11.52%
$1.84 million $353,161
Nov 4, 2022 $0.0104
+35.32%
$2.09 million $648,899
Nov 3, 2022 $0.00769
+19.94%
$1.54 million $145,176
Nov 2, 2022 $0.00641
-9.76%
$1.29 million $136,783
Nov 1, 2022 $0.00711
-4.33%
$1.42 million $89,543
Oct 31, 2022 $0.00743
+6.02%
$1.49 million $127,793
Oct 30, 2022 $0.00699
+3.59%
$1.4 million $120,713
Oct 29, 2022 $0.00675
+11.11%
$1.35 million $115,114
Oct 28, 2022 $0.00608
+17.30%
$1.22 million $89,288
Oct 27, 2022 $0.00523
-1.09%
$1.05 million $61,338
Oct 26, 2022 $0.00529
+2.25%
$1.06 million $78,628
Oct 25, 2022 $0.00517
+5.25%
$1.04 million $96,250
Oct 24, 2022 $0.00492
-1.43%
$987,221 $119,300
Oct 23, 2022 $0.005
-0.21%
$1 million $95,779
Oct 22, 2022 $0.00501
+2.05%
$1 million $100,015
Oct 21, 2022 $0.005
-2.20%
$1 million $27,289
Oct 20, 2022 $0.005
-2.14%
$1 million $84,464
Oct 19, 2022 $0.00511
-1.76%
$1.02 million $93,748
Oct 18, 2022 $0.00516
-3.67%
$1.03 million $49,142
Oct 17, 2022 $0.00536
+4.81%
$1.07 million $112,603
Oct 16, 2022 $0.00511
+1.57%
$1.02 million $64,739
Oct 15, 2022 $0.00503
-0.06%
$1.01 million $102,927
Oct 14, 2022 $0.00503
-3.37%
$1.01 million $105,605
Oct 13, 2022 $0.00521
+1.21%
$1.04 million $120,606
Oct 12, 2022 $0.00514
-2.55%
$1.03 million $119,733
Oct 11, 2022 $0.00528
-1.24%
$1.06 million $49,746
Oct 10, 2022 $0.00535
-5.86%
$1.07 million $65,665
Oct 9, 2022 $0.00568
+3.25%
$1.14 million $82,212
Oct 8, 2022 $0.00549
-3.64%
$1.1 million $59,512
Oct 7, 2022 $0.0057
-1.49%
$1.14 million $38,212
Oct 6, 2022 $0.00579
-2.63%
$1.16 million $62,275
Oct 5, 2022 $0.00595
-1.04%
$1.19 million $80,741