Gather Historical Data

GTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00601
+21.72%
$ 1.2 million $ 85,197
Oct 3, 2022 $ 0.00493
-5.07%
$ 988,769 $ 56,050
Oct 2, 2022 $ 0.0052
-2.10%
$ 1.04 million $ 46,910
Oct 1, 2022 $ 0.00531
-0.08%
$ 1.06 million $ 46,782
Sep 30, 2022 $ 0.00531
-1.61%
$ 1.07 million $ 46,915
Sep 29, 2022 $ 0.00541
+3.23%
$ 1.08 million $ 100,366
Sep 28, 2022 $ 0.00524
-8.81%
$ 1.05 million $ 61,238
Sep 27, 2022 $ 0.00575
-1.13%
$ 1.15 million $ 31,722
Sep 26, 2022 $ 0.00581
-5.67%
$ 1.17 million $ 56,775
Sep 25, 2022 $ 0.00617
-0.77%
$ 1.24 million $ 110,765
Sep 24, 2022 $ 0.00622
+1.36%
$ 1.25 million $ 94,143
Sep 23, 2022 $ 0.00615
-4.92%
$ 1.23 million $ 55,100
Sep 22, 2022 $ 0.00647
+0.31%
$ 1.3 million $ 93,639
Sep 21, 2022 $ 0.00645
-9.36%
$ -- $ 130,324
Sep 20, 2022 $ 0.00713
-1.72%
$ 1.43 million $ 27,734
Sep 19, 2022 $ 0.00725
-5.10%
$ 1.45 million $ 29,483
Sep 18, 2022 $ 0.00764
+0.05%
$ 1.53 million $ 47,029
Sep 17, 2022 $ 0.00764
-1.29%
$ 1.53 million $ 129,428
Sep 16, 2022 $ 0.00774
-2.51%
$ 1.55 million $ 36,932
Sep 15, 2022 $ 0.00793
-6.20%
$ 1.59 million $ 52,002
Sep 14, 2022 $ 0.00846
-5.86%
$ 1.7 million $ 27,244
Sep 13, 2022 $ 0.00891
-5.69%
$ 1.79 million $ 64,094
Sep 12, 2022 $ 0.00945
-2.52%
$ 1.89 million $ 190,208
Sep 11, 2022 $ 0.0097
+1.31%
$ 1.94 million $ 129,139
Sep 10, 2022 $ 0.00957
-0.96%
$ 1.92 million $ 126,154
Sep 9, 2022 $ 0.00967
+4.89%
$ 1.94 million $ 96,987
Sep 8, 2022 $ 0.00922
-1.36%
$ 1.85 million $ 32,687
Sep 7, 2022 $ 0.00935
-2.00%
$ 1.88 million $ 124,767
Sep 6, 2022 $ 0.00954
-4.58%
$ 1.91 million $ 117,913
Sep 5, 2022 $ 0.00999
-0.06%
$ 2 million $ 94,386
Sep 4, 2022 $ 0.01
-1.38%
$ 2.01 million $ 59,213
Sep 3, 2022 $ 0.0101
-1.93%
$ 2.03 million $ 70,793
Sep 2, 2022 $ 0.0104
-6.50%
$ 2.08 million $ 114,871
Sep 1, 2022 $ 0.0111
-2.07%
$ 2.22 million $ 88,274
Aug 31, 2022 $ 0.0113
+0.22%
$ 2.27 million $ 67,273
Aug 30, 2022 $ 0.0113
+1.82%
$ 2.26 million $ 138,281
Aug 29, 2022 $ 0.0111
-0.22%
$ 2.22 million $ 111,595
Aug 28, 2022 $ 0.0111
-0.42%
$ 2.23 million $ 67,949
Aug 27, 2022 $ 0.0112
-3.34%
$ 2.24 million $ 96,956
Aug 26, 2022 $ 0.0116
-5.57%
$ 2.32 million $ 92,964
Aug 25, 2022 $ 0.0122
-0.39%
$ 2.45 million $ 90,997
Aug 24, 2022 $ 0.0123
-2.32%
$ 2.46 million $ 116,332
Aug 23, 2022 $ 0.0126
+2.74%
$ 2.52 million $ 83,627
Aug 22, 2022 $ 0.0122
-4.67%
$ 2.45 million $ 95,538
Aug 21, 2022 $ 0.0128
+2.26%
$ 2.57 million $ 64,327
Aug 20, 2022 $ 0.0126
-1.78%
$ 2.52 million $ 115,892
Aug 19, 2022 $ 0.0128
-8.62%
$ 2.56 million $ 172,032
Aug 18, 2022 $ 0.014
+1.18%
$ 2.8 million $ 123,198
Aug 17, 2022 $ 0.0138
-2.09%
$ 2.77 million $ 109,016
Aug 16, 2022 $ 0.0141
-3.74%
$ 2.83 million $ 118,617