Gather Historical Data

GTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00601
+21.72%
$1.2 million $85,197
Oct 3, 2022 $0.00493
-5.07%
$988,769 $56,050
Oct 2, 2022 $0.0052
-2.10%
$1.04 million $46,910
Oct 1, 2022 $0.00531
-0.08%
$1.06 million $46,782
Sep 30, 2022 $0.00531
-1.61%
$1.07 million $46,915
Sep 29, 2022 $0.00541
+3.23%
$1.08 million $100,366
Sep 28, 2022 $0.00524
-8.81%
$1.05 million $61,238
Sep 27, 2022 $0.00575
-1.13%
$1.15 million $31,722
Sep 26, 2022 $0.00581
-5.67%
$1.17 million $56,775
Sep 25, 2022 $0.00617
-0.77%
$1.24 million $110,765
Sep 24, 2022 $0.00622
+1.36%
$1.25 million $94,143
Sep 23, 2022 $0.00615
-4.92%
$1.23 million $55,100
Sep 22, 2022 $0.00647
+0.31%
$1.3 million $93,639
Sep 21, 2022 $0.00645
-9.36%
$-- $130,324
Sep 20, 2022 $0.00713
-1.72%
$1.43 million $27,734
Sep 19, 2022 $0.00725
-5.10%
$1.45 million $29,483
Sep 18, 2022 $0.00764
+0.05%
$1.53 million $47,029
Sep 17, 2022 $0.00764
-1.29%
$1.53 million $129,428
Sep 16, 2022 $0.00774
-2.51%
$1.55 million $36,932
Sep 15, 2022 $0.00793
-6.20%
$1.59 million $52,002
Sep 14, 2022 $0.00846
-5.86%
$1.7 million $27,244
Sep 13, 2022 $0.00891
-5.69%
$1.79 million $64,094
Sep 12, 2022 $0.00945
-2.52%
$1.89 million $190,208
Sep 11, 2022 $0.0097
+1.31%
$1.94 million $129,139
Sep 10, 2022 $0.00957
-0.96%
$1.92 million $126,154
Sep 9, 2022 $0.00967
+4.89%
$1.94 million $96,987
Sep 8, 2022 $0.00922
-1.36%
$1.85 million $32,687
Sep 7, 2022 $0.00935
-2.00%
$1.88 million $124,767
Sep 6, 2022 $0.00954
-4.58%
$1.91 million $117,913
Sep 5, 2022 $0.00999
-0.06%
$2 million $94,386
Sep 4, 2022 $0.01
-1.38%
$2.01 million $59,213
Sep 3, 2022 $0.0101
-1.93%
$2.03 million $70,793
Sep 2, 2022 $0.0104
-6.50%
$2.08 million $114,871
Sep 1, 2022 $0.0111
-2.07%
$2.22 million $88,274
Aug 31, 2022 $0.0113
+0.22%
$2.27 million $67,273
Aug 30, 2022 $0.0113
+1.82%
$2.26 million $138,281
Aug 29, 2022 $0.0111
-0.22%
$2.22 million $111,595
Aug 28, 2022 $0.0111
-0.42%
$2.23 million $67,949
Aug 27, 2022 $0.0112
-3.34%
$2.24 million $96,956
Aug 26, 2022 $0.0116
-5.57%
$2.32 million $92,964
Aug 25, 2022 $0.0122
-0.39%
$2.45 million $90,997
Aug 24, 2022 $0.0123
-2.32%
$2.46 million $116,332
Aug 23, 2022 $0.0126
+2.74%
$2.52 million $83,627
Aug 22, 2022 $0.0122
-4.67%
$2.45 million $95,538
Aug 21, 2022 $0.0128
+2.26%
$2.57 million $64,327
Aug 20, 2022 $0.0126
-1.78%
$2.52 million $115,892
Aug 19, 2022 $0.0128
-8.62%
$2.56 million $172,032
Aug 18, 2022 $0.014
+1.18%
$2.8 million $123,198
Aug 17, 2022 $0.0138
-2.09%
$2.77 million $109,016
Aug 16, 2022 $0.0141
-3.74%
$2.83 million $118,617