Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GTH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.0147
-0.58%
$2.95 million $80,675
Aug 14, 2022 $0.0148
+0.16%
$2.96 million $96,208
Aug 13, 2022 $0.0148
+1.00%
$2.96 million $62,641
Aug 12, 2022 $0.0146
+1.85%
$2.93 million $42,672
Aug 11, 2022 $0.0144
+0.07%
$2.88 million $67,342
Aug 10, 2022 $0.0144
+1.74%
$2.88 million $111,643
Aug 9, 2022 $0.0141
-1.63%
$2.83 million $88,451
Aug 8, 2022 $0.0144
+1.41%
$2.88 million $57,948
Aug 7, 2022 $0.0142
-0.09%
$2.84 million $73,166
Aug 6, 2022 $0.0142
+0.20%
$2.84 million $36,135
Aug 5, 2022 $0.0141
+1.12%
$2.84 million $93,991
Aug 4, 2022 $0.014
-3.68%
$2.81 million $98,512
Aug 3, 2022 $0.0145
+3.86%
$2.91 million $59,641
Aug 2, 2022 $0.014
-0.71%
$2.8 million $98,985
Aug 1, 2022 $0.0141
-0.49%
$2.82 million $93,196
Jul 31, 2022 $0.0141
-1.43%
$2.84 million $88,530
Jul 30, 2022 $0.0144
-0.72%
$2.88 million $92,806
Jul 29, 2022 $0.0145
+1.71%
$2.9 million $123,950
Jul 28, 2022 $0.0143
+4.03%
$2.86 million $29,959
Jul 27, 2022 $0.0137
+7.25%
$2.75 million $38,086
Jul 26, 2022 $0.0128
-2.37%
$2.57 million $38,070
Jul 25, 2022 $0.0132
-4.97%
$2.64 million $68,097
Jul 24, 2022 $0.0138
+4.21%
$2.77 million $72,822
Jul 23, 2022 $0.0133
-1.73%
$2.66 million $38,970
Jul 22, 2022 $0.0135
+1.28%
$2.71 million $63,640
Jul 21, 2022 $0.0134
+0.40%
$2.68 million $59,605
Jul 20, 2022 $0.0133
-5.10%
$2.67 million $55,316
Jul 19, 2022 $0.014
+4.01%
$2.81 million $71,326
Jul 18, 2022 $0.0135
+9.09%
$2.7 million $85,875
Jul 17, 2022 $0.0124
-1.53%
$2.48 million $45,970
Jul 16, 2022 $0.0126
+9.04%
$2.52 million $87,020
Jul 15, 2022 $0.0115
-0.49%
$2.31 million $53,178
Jul 14, 2022 $0.0116
+3.30%
$2.32 million $51,435
Jul 13, 2022 $0.0112
+1.39%
$2.25 million $117,512
Jul 12, 2022 $0.0111
-2.32%
$2.22 million $54,756
Jul 11, 2022 $0.0113
-3.00%
$2.27 million $42,296
Jul 10, 2022 $0.0117
-2.68%
$2.34 million $39,332
Jul 9, 2022 $0.012
+0.64%
$2.41 million $45,855
Jul 8, 2022 $0.0119
-5.50%
$2.39 million $58,838
Jul 7, 2022 $0.0126
+4.44%
$2.53 million $32,489
Jul 6, 2022 $0.0121
+0.66%
$2.42 million $51,602
Jul 5, 2022 $0.012
+1.41%
$2.41 million $72,064
Jul 4, 2022 $0.0118
-1.40%
$2.37 million $51,853
Jul 3, 2022 $0.012
+1.32%
$2.4 million $70,345
Jul 2, 2022 $0.0118
+2.51%
$2.37 million $69,460
Jul 1, 2022 $0.0115
-3.04%
$2.31 million $35,340
Jun 30, 2022 $0.0119
-4.51%
$2.39 million $87,874
Jun 29, 2022 $0.0125
-3.41%
$2.5 million $72,500
Jun 28, 2022 $0.0129
-2.38%
$2.59 million $80,796
Jun 27, 2022 $0.0132
-2.61%
$2.65 million $76,744