Gather Historical Data

GTH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0147
-0.58%
$ 2.95 million $ 80,675
Aug 14, 2022 $ 0.0148
+0.16%
$ 2.96 million $ 96,208
Aug 13, 2022 $ 0.0148
+1.00%
$ 2.96 million $ 62,641
Aug 12, 2022 $ 0.0146
+1.85%
$ 2.93 million $ 42,672
Aug 11, 2022 $ 0.0144
+0.07%
$ 2.88 million $ 67,342
Aug 10, 2022 $ 0.0144
+1.74%
$ 2.88 million $ 111,643
Aug 9, 2022 $ 0.0141
-1.63%
$ 2.83 million $ 88,451
Aug 8, 2022 $ 0.0144
+1.41%
$ 2.88 million $ 57,948
Aug 7, 2022 $ 0.0142
-0.09%
$ 2.84 million $ 73,166
Aug 6, 2022 $ 0.0142
+0.20%
$ 2.84 million $ 36,135
Aug 5, 2022 $ 0.0141
+1.12%
$ 2.84 million $ 93,991
Aug 4, 2022 $ 0.014
-3.68%
$ 2.81 million $ 98,512
Aug 3, 2022 $ 0.0145
+3.86%
$ 2.91 million $ 59,641
Aug 2, 2022 $ 0.014
-0.71%
$ 2.8 million $ 98,985
Aug 1, 2022 $ 0.0141
-0.49%
$ 2.82 million $ 93,196
Jul 31, 2022 $ 0.0141
-1.43%
$ 2.84 million $ 88,530
Jul 30, 2022 $ 0.0144
-0.72%
$ 2.88 million $ 92,806
Jul 29, 2022 $ 0.0145
+1.71%
$ 2.9 million $ 123,950
Jul 28, 2022 $ 0.0143
+4.03%
$ 2.86 million $ 29,959
Jul 27, 2022 $ 0.0137
+7.25%
$ 2.75 million $ 38,086
Jul 26, 2022 $ 0.0128
-2.37%
$ 2.57 million $ 38,070
Jul 25, 2022 $ 0.0132
-4.97%
$ 2.64 million $ 68,097
Jul 24, 2022 $ 0.0138
+4.21%
$ 2.77 million $ 72,822
Jul 23, 2022 $ 0.0133
-1.73%
$ 2.66 million $ 38,970
Jul 22, 2022 $ 0.0135
+1.28%
$ 2.71 million $ 63,640
Jul 21, 2022 $ 0.0134
+0.40%
$ 2.68 million $ 59,605
Jul 20, 2022 $ 0.0133
-5.10%
$ 2.67 million $ 55,316
Jul 19, 2022 $ 0.014
+4.01%
$ 2.81 million $ 71,326
Jul 18, 2022 $ 0.0135
+9.09%
$ 2.7 million $ 85,875
Jul 17, 2022 $ 0.0124
-1.53%
$ 2.48 million $ 45,970
Jul 16, 2022 $ 0.0126
+9.04%
$ 2.52 million $ 87,020
Jul 15, 2022 $ 0.0115
-0.49%
$ 2.31 million $ 53,178
Jul 14, 2022 $ 0.0116
+3.30%
$ 2.32 million $ 51,435
Jul 13, 2022 $ 0.0112
+1.39%
$ 2.25 million $ 117,512
Jul 12, 2022 $ 0.0111
-2.32%
$ 2.22 million $ 54,756
Jul 11, 2022 $ 0.0113
-3.00%
$ 2.27 million $ 42,296
Jul 10, 2022 $ 0.0117
-2.68%
$ 2.34 million $ 39,332
Jul 9, 2022 $ 0.012
+0.64%
$ 2.41 million $ 45,855
Jul 8, 2022 $ 0.0119
-5.50%
$ 2.39 million $ 58,838
Jul 7, 2022 $ 0.0126
+4.44%
$ 2.53 million $ 32,489
Jul 6, 2022 $ 0.0121
+0.66%
$ 2.42 million $ 51,602
Jul 5, 2022 $ 0.012
+1.41%
$ 2.41 million $ 72,064
Jul 4, 2022 $ 0.0118
-1.40%
$ 2.37 million $ 51,853
Jul 3, 2022 $ 0.012
+1.32%
$ 2.4 million $ 70,345
Jul 2, 2022 $ 0.0118
+2.51%
$ 2.37 million $ 69,460
Jul 1, 2022 $ 0.0115
-3.04%
$ 2.31 million $ 35,340
Jun 30, 2022 $ 0.0119
-4.51%
$ 2.39 million $ 87,874
Jun 29, 2022 $ 0.0125
-3.41%
$ 2.5 million $ 72,500
Jun 28, 2022 $ 0.0129
-2.38%
$ 2.59 million $ 80,796
Jun 27, 2022 $ 0.0132
-2.61%
$ 2.65 million $ 76,744