Gather Historical Data

GTH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.0136
+1.87%
$2.72 million $86,040
Jun 25, 2022 $0.0133
+0.44%
$2.67 million $81,266
Jun 24, 2022 $0.0133
+5.09%
$2.66 million $62,895
Jun 23, 2022 $0.0126
+9.96%
$2.53 million $97,432
Jun 22, 2022 $0.0115
-3.89%
$2.31 million $54,883
Jun 21, 2022 $0.012
-0.62%
$2.41 million $43,775
Jun 20, 2022 $0.0121
+1.55%
$2.42 million $10,783
Jun 19, 2022 $0.0119
+10.09%
$2.39 million $38,025
Jun 18, 2022 $0.0108
-8.25%
$2.17 million $36,804
Jun 17, 2022 $0.0118
+9.16%
$2.36 million $24,432
Jun 16, 2022 $0.0108
-2.91%
$2.16 million $38,985
Jun 15, 2022 $0.0111
+3.08%
$2.23 million $39,945
Jun 14, 2022 $0.0108
-0.70%
$2.16 million $39,031
Jun 13, 2022 $0.0109
-16.28%
$2.18 million $40,080
Jun 12, 2022 $0.013
-1.02%
$2.6 million $58,097
Jun 11, 2022 $0.0131
-10.19%
$2.63 million $84,677
Jun 10, 2022 $0.0146
-2.71%
$2.92 million $90,499
Jun 9, 2022 $0.015
+2.47%
$3.01 million $92,648
Jun 8, 2022 $0.0146
-1.44%
$2.93 million $112,654
Jun 7, 2022 $0.0148
-7.32%
$2.97 million $128,395
Jun 6, 2022 $0.016
+5.65%
$3.21 million $123,780
Jun 5, 2022 $0.0151
-2.86%
$3.03 million $103,338
Jun 4, 2022 $0.0156
-1.84%
$3.12 million $75,675
Jun 3, 2022 $0.0159
-2.93%
$3.18 million $68,284
Jun 2, 2022 $0.0164
+0.30%
$3.28 million $49,117
Jun 1, 2022 $0.0163
-1.12%
$3.27 million $78,328
May 31, 2022 $0.0165
-0.40%
$3.3 million $68,504
May 30, 2022 $0.0165
+4.28%
$3.32 million $114,061
May 29, 2022 $0.0159
-0.81%
$3.18 million $99,748
May 28, 2022 $0.016
-0.73%
$3.21 million $96,164
May 27, 2022 $0.0161
-2.06%
$3.23 million $95,578
May 26, 2022 $0.0164
-4.38%
$3.3 million $58,781
May 25, 2022 $0.0172
+0.02%
$3.45 million $49,341
May 24, 2022 $0.0172
+1.83%
$3.45 million $43,104
May 23, 2022 $0.0169
-5.11%
$3.39 million $49,820
May 22, 2022 $0.0178
+3.03%
$3.57 million $63,916
May 21, 2022 $0.0173
+5.95%
$3.46 million $51,407
May 20, 2022 $0.0163
-8.37%
$3.27 million $58,781
May 19, 2022 $0.0178
+3.79%
$3.57 million $66,765
May 18, 2022 $0.0171
-8.28%
$3.44 million $31,371
May 17, 2022 $0.0187
+3.61%
$3.75 million $32,492
May 16, 2022 $0.018
-1.02%
$3.62 million $69,268
May 15, 2022 $0.0182
-2.94%
$3.65 million $31,987
May 14, 2022 $0.0188
-2.90%
$3.76 million $65,173
May 13, 2022 $0.0193
-0.07%
$3.88 million $109,712
May 12, 2022 $0.0193
+3.15%
$3.88 million $206,013
May 11, 2022 $0.0188
-12.20%
$3.77 million $259,420
May 10, 2022 $0.0214
-9.68%
$4.29 million $188,559
May 9, 2022 $0.0237
-2.83%
$4.75 million $197,238
May 8, 2022 $0.0244
-8.29%
$4.89 million $172,388