Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GTH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.0266
+0.12%
$5.33 million $111,820
May 6, 2022 $0.0266
-4.04%
$5.32 million $174,455
May 5, 2022 $0.0277
-3.29%
$5.55 million $277,625
May 4, 2022 $0.0286
+3.55%
$5.74 million $166,476
May 3, 2022 $0.0276
+0.19%
$5.54 million $113,640
May 2, 2022 $0.0276
-1.07%
$5.53 million $109,427
May 1, 2022 $0.0279
-0.37%
$5.59 million $103,147
Apr 30, 2022 $0.028
-5.30%
$5.61 million $73,893
Apr 29, 2022 $0.0295
-6.20%
$5.92 million $186,345
Apr 28, 2022 $0.0315
+4.69%
$6.31 million $201,323
Apr 27, 2022 $0.0301
+3.51%
$6.03 million $185,835
Apr 26, 2022 $0.0291
+0.45%
$5.83 million $210,501
Apr 25, 2022 $0.029
-2.79%
$5.82 million $225,921
Apr 24, 2022 $0.0298
+1.22%
$5.98 million $118,536
Apr 23, 2022 $0.0295
-5.76%
$5.91 million $130,700
Apr 22, 2022 $0.0313
-2.60%
$6.27 million $151,561
Apr 21, 2022 $0.0322
-3.32%
$6.45 million $210,266
Apr 20, 2022 $0.0333
+0.38%
$6.67 million $168,209
Apr 19, 2022 $0.0331
+6.14%
$6.64 million $144,457
Apr 18, 2022 $0.0312
-3.78%
$6.27 million $203,232
Apr 17, 2022 $0.0325
+1.17%
$6.52 million $87,238
Apr 16, 2022 $0.0321
-0.98%
$6.44 million $122,255
Apr 15, 2022 $0.0325
-1.21%
$6.52 million $115,128
Apr 14, 2022 $0.0329
-0.33%
$6.59 million $122,253
Apr 13, 2022 $0.033
-0.59%
$6.62 million $189,670
Apr 12, 2022 $0.0332
+0.26%
$6.66 million $203,246
Apr 11, 2022 $0.0331
-6.94%
$6.64 million $249,254
Apr 10, 2022 $0.0356
+4.04%
$7.14 million $123,530
Apr 9, 2022 $0.0342
-10.48%
$6.86 million $94,428
Apr 8, 2022 $0.0382
-4.09%
$7.66 million $201,091
Apr 7, 2022 $0.0398
-1.74%
$7.99 million $191,884
Apr 6, 2022 $0.0405
-1.28%
$8.13 million $257,849
Apr 5, 2022 $0.0411
-1.23%
$8.23 million $150,824
Apr 4, 2022 $0.0416
-3.53%
$8.34 million $208,823
Apr 3, 2022 $0.0431
-1.09%
$8.64 million $117,960
Apr 2, 2022 $0.0436
-0.16%
$8.74 million $155,417
Apr 1, 2022 $0.0437
-1.15%
$8.76 million $203,825
Mar 31, 2022 $0.0442
-0.64%
$8.86 million $155,170
Mar 30, 2022 $0.0445
-2.99%
$8.92 million $116,018
Mar 29, 2022 $0.0458
+1.37%
$9.19 million $153,341
Mar 28, 2022 $0.0453
+16.71%
$9.08 million $215,319
Mar 27, 2022 $0.0388
-1.55%
$7.77 million $174,012
Mar 26, 2022 $0.0394
-2.03%
$7.89 million $118,026
Mar 25, 2022 $0.0402
+0.61%
$8.06 million $157,296
Mar 24, 2022 $0.0399
+4.76%
$8.01 million $157,529
Mar 23, 2022 $0.0381
-1.87%
$7.64 million $141,908
Mar 22, 2022 $0.0388
+1.73%
$7.79 million $162,894
Mar 21, 2022 $0.0382
-1.56%
$7.65 million $130,751
Mar 20, 2022 $0.0387
+0.34%
$7.77 million $98,020
Mar 19, 2022 $0.0386
-0.98%
$7.74 million $68,140