Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GTH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.039
+7.48%
$7.82 million $155,111
Mar 17, 2022 $0.0363
+3.56%
$7.27 million $83,584
Mar 16, 2022 $0.035
+1.38%
$7.03 million $204,598
Mar 15, 2022 $0.0346
+0.22%
$6.93 million $122,318
Mar 14, 2022 $0.0345
+3.15%
$6.91 million $118,011
Mar 13, 2022 $0.0334
+7.56%
$6.7 million $151,624
Mar 12, 2022 $0.031
-9.01%
$6.22 million $68,451
Mar 11, 2022 $0.0341
-3.46%
$6.84 million $134,926
Mar 10, 2022 $0.0353
-3.10%
$7.08 million $176,300
Mar 9, 2022 $0.0364
+3.67%
$7.31 million $193,013
Mar 8, 2022 $0.0352
+5.33%
$7.05 million $166,969
Mar 7, 2022 $0.0333
-8.30%
$6.69 million $107,293
Mar 6, 2022 $0.0364
-3.77%
$7.29 million $52,585
Mar 5, 2022 $0.0378
-0.66%
$7.58 million $43,362
Mar 4, 2022 $0.0381
-5.94%
$7.63 million $122,715
Mar 3, 2022 $0.0405
-3.03%
$8.12 million $126,923
Mar 2, 2022 $0.0417
+2.01%
$8.37 million $163,943
Mar 1, 2022 $0.041
+2.46%
$8.21 million $79,281
Feb 28, 2022 $0.04
+9.06%
$8.01 million $108,457
Feb 27, 2022 $0.0367
-1.97%
$7.35 million $80,416
Feb 26, 2022 $0.0374
-2.69%
$7.5 million $90,700
Feb 25, 2022 $0.0385
+1.97%
$7.72 million $68,841
Feb 24, 2022 $0.0377
-1.58%
$7.57 million $148,784
Feb 23, 2022 $0.0384
+2.59%
$7.69 million $75,075
Feb 22, 2022 $0.0374
-16.72%
$7.5 million $138,008
Feb 21, 2022 $0.0448
-1.58%
$8.99 million $118,693
Feb 20, 2022 $0.0456
-6.84%
$9.14 million $120,291
Feb 19, 2022 $0.0489
-3.89%
$9.8 million $113,629
Feb 18, 2022 $0.0509
-17.13%
$10.21 million $112,733
Feb 17, 2022 $0.0614
+15.75%
$12.31 million $197,041
Feb 16, 2022 $0.053
-0.01%
$10.63 million $187,117
Feb 15, 2022 $0.0529
+5.42%
$10.6 million $215,968
Feb 14, 2022 $0.0501
+1.55%
$10.05 million $248,324
Feb 13, 2022 $0.0494
-0.68%
$9.9 million $170,611
Feb 12, 2022 $0.0497
-6.93%
$9.97 million $236,855
Feb 11, 2022 $0.0533
-13.55%
$10.69 million $194,402
Feb 10, 2022 $0.0618
-2.38%
$12.39 million $196,703
Feb 9, 2022 $0.0633
+5.61%
$12.69 million $157,691
Feb 8, 2022 $0.0599
-0.21%
$12.01 million $130,925
Feb 7, 2022 $0.06
+18.03%
$12.04 million $101,117
Feb 6, 2022 $0.0509
-10.60%
$10.21 million $68,304
Feb 5, 2022 $0.057
+12.29%
$11.42 million $56,042
Feb 4, 2022 $0.0506
+11.27%
$10.15 million $192,813
Feb 3, 2022 $0.0453
-5.15%
$9.09 million $137,249
Feb 2, 2022 $0.0478
-4.34%
$9.59 million $60,804
Feb 1, 2022 $0.0501
-1.95%
$10.05 million $55,441
Jan 31, 2022 $0.0511
+3.12%
$10.25 million $49,252
Jan 30, 2022 $0.0497
-30.39%
$9.96 million $45,327
Jan 29, 2022 $0.0714
+30.48%
$14.32 million $114,524
Jan 28, 2022 $0.0548
+16.76%
$10.99 million $137,621