Gather Historical Data

GTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.039
+7.48%
$ 7.82 million $ 155,111
Mar 17, 2022 $ 0.0363
+3.56%
$ 7.27 million $ 83,584
Mar 16, 2022 $ 0.035
+1.38%
$ 7.03 million $ 204,598
Mar 15, 2022 $ 0.0346
+0.22%
$ 6.93 million $ 122,318
Mar 14, 2022 $ 0.0345
+3.15%
$ 6.91 million $ 118,011
Mar 13, 2022 $ 0.0334
+7.56%
$ 6.7 million $ 151,624
Mar 12, 2022 $ 0.031
-9.01%
$ 6.22 million $ 68,451
Mar 11, 2022 $ 0.0341
-3.46%
$ 6.84 million $ 134,926
Mar 10, 2022 $ 0.0353
-3.10%
$ 7.08 million $ 176,300
Mar 9, 2022 $ 0.0364
+3.67%
$ 7.31 million $ 193,013
Mar 8, 2022 $ 0.0352
+5.33%
$ 7.05 million $ 166,969
Mar 7, 2022 $ 0.0333
-8.30%
$ 6.69 million $ 107,293
Mar 6, 2022 $ 0.0364
-3.77%
$ 7.29 million $ 52,585
Mar 5, 2022 $ 0.0378
-0.66%
$ 7.58 million $ 43,362
Mar 4, 2022 $ 0.0381
-5.94%
$ 7.63 million $ 122,715
Mar 3, 2022 $ 0.0405
-3.03%
$ 8.12 million $ 126,923
Mar 2, 2022 $ 0.0417
+2.01%
$ 8.37 million $ 163,943
Mar 1, 2022 $ 0.041
+2.46%
$ 8.21 million $ 79,281
Feb 28, 2022 $ 0.04
+9.06%
$ 8.01 million $ 108,457
Feb 27, 2022 $ 0.0367
-1.97%
$ 7.35 million $ 80,416
Feb 26, 2022 $ 0.0374
-2.69%
$ 7.5 million $ 90,700
Feb 25, 2022 $ 0.0385
+1.97%
$ 7.72 million $ 68,841
Feb 24, 2022 $ 0.0377
-1.58%
$ 7.57 million $ 148,784
Feb 23, 2022 $ 0.0384
+2.59%
$ 7.69 million $ 75,075
Feb 22, 2022 $ 0.0374
-16.72%
$ 7.5 million $ 138,008
Feb 21, 2022 $ 0.0448
-1.58%
$ 8.99 million $ 118,693
Feb 20, 2022 $ 0.0456
-6.84%
$ 9.14 million $ 120,291
Feb 19, 2022 $ 0.0489
-3.89%
$ 9.8 million $ 113,629
Feb 18, 2022 $ 0.0509
-17.13%
$ 10.21 million $ 112,733
Feb 17, 2022 $ 0.0614
+15.75%
$ 12.31 million $ 197,041
Feb 16, 2022 $ 0.053
-0.01%
$ 10.63 million $ 187,117
Feb 15, 2022 $ 0.0529
+5.42%
$ 10.6 million $ 215,968
Feb 14, 2022 $ 0.0501
+1.55%
$ 10.05 million $ 248,324
Feb 13, 2022 $ 0.0494
-0.68%
$ 9.9 million $ 170,611
Feb 12, 2022 $ 0.0497
-6.93%
$ 9.97 million $ 236,855
Feb 11, 2022 $ 0.0533
-13.55%
$ 10.69 million $ 194,402
Feb 10, 2022 $ 0.0618
-2.38%
$ 12.39 million $ 196,703
Feb 9, 2022 $ 0.0633
+5.61%
$ 12.69 million $ 157,691
Feb 8, 2022 $ 0.0599
-0.21%
$ 12.01 million $ 130,925
Feb 7, 2022 $ 0.06
+18.03%
$ 12.04 million $ 101,117
Feb 6, 2022 $ 0.0509
-10.60%
$ 10.21 million $ 68,304
Feb 5, 2022 $ 0.057
+12.29%
$ 11.42 million $ 56,042
Feb 4, 2022 $ 0.0506
+11.27%
$ 10.15 million $ 192,813
Feb 3, 2022 $ 0.0453
-5.15%
$ 9.09 million $ 137,249
Feb 2, 2022 $ 0.0478
-4.34%
$ 9.59 million $ 60,804
Feb 1, 2022 $ 0.0501
-1.95%
$ 10.05 million $ 55,441
Jan 31, 2022 $ 0.0511
+3.12%
$ 10.25 million $ 49,252
Jan 30, 2022 $ 0.0497
-30.39%
$ 9.96 million $ 45,327
Jan 29, 2022 $ 0.0714
+30.48%
$ 14.32 million $ 114,524
Jan 28, 2022 $ 0.0548
+16.76%
$ 10.99 million $ 137,621