Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GTH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.0471
-7.37%
$9.44 million $66,989
Jan 26, 2022 $0.0508
-5.23%
$10.19 million $68,556
Jan 25, 2022 $0.0538
+6.77%
$10.78 million $67,797
Jan 24, 2022 $0.0504
-5.77%
$10.11 million $84,161
Jan 23, 2022 $0.0535
+3.95%
$10.73 million $49,086
Jan 22, 2022 $0.0516
-20.24%
$10.35 million $50,017
Jan 21, 2022 $0.0647
-13.46%
$12.98 million $348,835
Jan 20, 2022 $0.0745
-2.00%
$14.94 million $248,038
Jan 19, 2022 $0.076
-0.23%
$15.25 million $250,635
Jan 18, 2022 $0.0761
-4.67%
$15.26 million $246,015
Jan 17, 2022 $0.0798
-2.85%
$16 million $227,018
Jan 16, 2022 $0.0821
-0.48%
$16.46 million $140,684
Jan 15, 2022 $0.0825
-2.39%
$16.54 million $131,613
Jan 14, 2022 $0.0842
+1.41%
$16.89 million $133,720
Jan 13, 2022 $0.0831
-0.15%
$16.65 million $122,060
Jan 12, 2022 $0.0831
+2.18%
$16.66 million $145,577
Jan 11, 2022 $0.0812
+4.37%
$16.28 million $152,297
Jan 10, 2022 $0.0779
-10.94%
$15.61 million $246,284
Jan 9, 2022 $0.0876
-2.90%
$17.56 million $87,923
Jan 8, 2022 $0.0904
-14.06%
$18.13 million $145,774
Jan 7, 2022 $0.105
-3.11%
$21.14 million $294,900
Jan 6, 2022 $0.109
-4.56%
$21.83 million $215,238
Jan 5, 2022 $0.115
+0.15%
$22.99 million $373,614
Jan 4, 2022 $0.115
+0.85%
$23.01 million $214,583
Jan 3, 2022 $0.114
-1.33%
$22.76 million $197,031
Jan 2, 2022 $0.115
-0.74%
$23.11 million $116,353
Jan 1, 2022 $0.116
+0.53%
$23.33 million $87,823
Dec 31, 2021 $0.115
-1.25%
$23.15 million $206,826
Dec 30, 2021 $0.117
-0.59%
$23.43 million $195,782
Dec 29, 2021 $0.117
+1.78%
$23.53 million $240,505
Dec 28, 2021 $0.115
+0.09%
$23.09 million $269,240
Dec 27, 2021 $0.114
-6.02%
$22.95 million $176,443
Dec 26, 2021 $0.122
+0.86%
$24.41 million $130,799
Dec 25, 2021 $0.121
-5.92%
$24.33 million $123,340
Dec 24, 2021 $0.129
-0.07%
$25.86 million $166,620
Dec 23, 2021 $0.129
+5.13%
$25.81 million $177,752
Dec 22, 2021 $0.122
+3.17%
$24.54 million $166,811
Dec 21, 2021 $0.119
+0.92%
$23.79 million $207,520
Dec 20, 2021 $0.118
-1.75%
$23.68 million $247,501
Dec 19, 2021 $0.12
-2.27%
$24.14 million $271,487
Dec 18, 2021 $0.123
-3.03%
$24.72 million $225,905
Dec 17, 2021 $0.127
+0.72%
$25.55 million $307,682
Dec 16, 2021 $0.126
+2.47%
$25.37 million $148,497
Dec 15, 2021 $0.123
-3.69%
$24.75 million $200,017
Dec 14, 2021 $0.128
+15.95%
$25.69 million $256,394
Dec 13, 2021 $0.111
-3.65%
$22.21 million $396,792
Dec 12, 2021 $0.115
-0.79%
$23.08 million $278,929
Dec 11, 2021 $0.116
-0.09%
$23.25 million $374,256
Dec 10, 2021 $0.116
-5.38%
$23.23 million $467,048
Dec 9, 2021 $0.123
-5.54%
$24.59 million $445,357