Gather Historical Data

GTH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.0471
-7.37%
$9.44 million $66,989
Jan 26, 2022 $0.0508
-5.23%
$10.19 million $68,556
Jan 25, 2022 $0.0538
+6.77%
$10.78 million $67,797
Jan 24, 2022 $0.0504
-5.77%
$10.11 million $84,161
Jan 23, 2022 $0.0535
+3.95%
$10.73 million $49,086
Jan 22, 2022 $0.0516
-20.24%
$10.35 million $50,017
Jan 21, 2022 $0.0647
-13.46%
$12.98 million $348,835
Jan 20, 2022 $0.0745
-2.00%
$14.94 million $248,038
Jan 19, 2022 $0.076
-0.23%
$15.25 million $250,635
Jan 18, 2022 $0.0761
-4.67%
$15.26 million $246,015
Jan 17, 2022 $0.0798
-2.85%
$16 million $227,018
Jan 16, 2022 $0.0821
-0.48%
$16.46 million $140,684
Jan 15, 2022 $0.0825
-2.39%
$16.54 million $131,613
Jan 14, 2022 $0.0842
+1.41%
$16.89 million $133,720
Jan 13, 2022 $0.0831
-0.15%
$16.65 million $122,060
Jan 12, 2022 $0.0831
+2.18%
$16.66 million $145,577
Jan 11, 2022 $0.0812
+4.37%
$16.28 million $152,297
Jan 10, 2022 $0.0779
-10.94%
$15.61 million $246,284
Jan 9, 2022 $0.0876
-2.90%
$17.56 million $87,923
Jan 8, 2022 $0.0904
-14.06%
$18.13 million $145,774
Jan 7, 2022 $0.105
-3.11%
$21.14 million $294,900
Jan 6, 2022 $0.109
-4.56%
$21.83 million $215,238
Jan 5, 2022 $0.115
+0.15%
$22.99 million $373,614
Jan 4, 2022 $0.115
+0.85%
$23.01 million $214,583
Jan 3, 2022 $0.114
-1.33%
$22.76 million $197,031
Jan 2, 2022 $0.115
-0.74%
$23.11 million $116,353
Jan 1, 2022 $0.116
+0.53%
$23.33 million $87,823
Dec 31, 2021 $0.115
-1.25%
$23.15 million $206,826
Dec 30, 2021 $0.117
-0.59%
$23.43 million $195,782
Dec 29, 2021 $0.117
+1.78%
$23.53 million $240,505
Dec 28, 2021 $0.115
+0.09%
$23.09 million $269,240
Dec 27, 2021 $0.114
-6.02%
$22.95 million $176,443
Dec 26, 2021 $0.122
+0.86%
$24.41 million $130,799
Dec 25, 2021 $0.121
-5.92%
$24.33 million $123,340
Dec 24, 2021 $0.129
-0.07%
$25.86 million $166,620
Dec 23, 2021 $0.129
+5.13%
$25.81 million $177,752
Dec 22, 2021 $0.122
+3.17%
$24.54 million $166,811
Dec 21, 2021 $0.119
+0.92%
$23.79 million $207,520
Dec 20, 2021 $0.118
-1.75%
$23.68 million $247,501
Dec 19, 2021 $0.12
-2.27%
$24.14 million $271,487
Dec 18, 2021 $0.123
-3.03%
$24.72 million $225,905
Dec 17, 2021 $0.127
+0.72%
$25.55 million $307,682
Dec 16, 2021 $0.126
+2.47%
$25.37 million $148,497
Dec 15, 2021 $0.123
-3.69%
$24.75 million $200,017
Dec 14, 2021 $0.128
+15.95%
$25.69 million $256,394
Dec 13, 2021 $0.111
-3.65%
$22.21 million $396,792
Dec 12, 2021 $0.115
-0.79%
$23.08 million $278,929
Dec 11, 2021 $0.116
-0.09%
$23.25 million $374,256
Dec 10, 2021 $0.116
-5.38%
$23.23 million $467,048
Dec 9, 2021 $0.123
-5.54%
$24.59 million $445,357