Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GTH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $0.13
-9.07%
$26.01 million $454,120
Dec 7, 2021 $0.143
+6.21%
$28.63 million $507,647
Dec 6, 2021 $0.134
-10.58%
$26.9 million $793,259
Dec 5, 2021 $0.15
+0.62%
$30.11 million $804,528
Dec 4, 2021 $0.149
-11.77%
$29.95 million $1.55 million
Dec 3, 2021 $0.169
-4.80%
$33.96 million $862,620
Dec 2, 2021 $0.178
-7.11%
$35.65 million $1.04 million
Dec 1, 2021 $0.209
-9.83%
$41.94 million $967,716
Nov 30, 2021 $0.233
+14.04%
$46.76 million $818,495
Nov 29, 2021 $0.204
-0.20%
$40.98 million $696,622
Nov 28, 2021 $0.204
-0.33%
$40.92 million $684,308
Nov 27, 2021 $0.205
+0.73%
$41.01 million $534,142
Nov 26, 2021 $0.202
-12.55%
$40.58 million $1.01 million
Nov 25, 2021 $0.231
-9.57%
$46.27 million $1.02 million
Nov 24, 2021 $0.255
-11.37%
$51.16 million $1.05 million
Nov 23, 2021 $0.288
+11.12%
$57.71 million $2.47 million
Nov 22, 2021 $0.26
+33.85%
$48.84 million $4.17 million
Nov 21, 2021 $0.194
-4.45%
$36.41 million $475,945
Nov 20, 2021 $0.203
+5.15%
$38.13 million $851,239
Nov 19, 2021 $0.193
-4.70%
$36.23 million $1.09 million
Nov 18, 2021 $0.202
-4.58%
$38.07 million $1.51 million
Nov 17, 2021 $0.212
-0.62%
$39.82 million $1.28 million
Nov 16, 2021 $0.213
-12.05%
$40.06 million $2.54 million
Nov 15, 2021 $0.243
+5.23%
$45.6 million $1.33 million
Nov 14, 2021 $0.231
+9.34%
$43.36 million $1.07 million
Nov 13, 2021 $0.211
+10.75%
$39.69 million $2.8 million
Nov 12, 2021 $0.188
+69.75%
$35.31 million $2.93 million
Nov 11, 2021 $0.111
+2.06%
$20.85 million $228,967
Nov 10, 2021 $0.109
-6.37%
$20.49 million $471,894
Nov 9, 2021 $0.116
-1.43%
$21.88 million $452,537
Nov 8, 2021 $0.118
-9.56%
$22.22 million $809,154
Nov 7, 2021 $0.13
-4.23%
$24.52 million $527,682
Nov 6, 2021 $0.136
+0.45%
$25.59 million $264,561
Nov 5, 2021 $0.136
-2.81%
$25.5 million $500,539
Nov 4, 2021 $0.14
+35.83%
$26.23 million $987,702
Nov 3, 2021 $0.103
-8.77%
$19.32 million $708,186
Nov 2, 2021 $0.113
-3.32%
$20.54 million $370,362
Nov 1, 2021 $0.117
-7.05%
$21.32 million $403,678
Oct 31, 2021 $0.126
+2.66%
$22.93 million $539,127
Oct 30, 2021 $0.122
+2.24%
$22.3 million $504,240
Oct 29, 2021 $0.119
+17.46%
$21.8 million $720,446
Oct 28, 2021 $0.101
+0.45%
$18.52 million $497,563
Oct 27, 2021 $0.101
-3.96%
$18.46 million $509,919
Oct 26, 2021 $0.105
+8.68%
$19.23 million $785,556
Oct 25, 2021 $0.0969
-4.64%
$17.68 million $330,127
Oct 24, 2021 $0.101
+2.68%
$18.52 million $357,222
Oct 23, 2021 $0.0987
-4.18%
$18.02 million $366,149
Oct 22, 2021 $0.103
+1.27%
$18.79 million $1.32 million
Oct 21, 2021 $0.0905
+11.06%
$16.52 million $554,275
Oct 20, 2021 $0.0815
+2.90%
$14.88 million $240,694