Gather Historical Data

GTH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0792
-6.24%
$ 14.45 million $ 375,211
Oct 18, 2021 $ 0.0843
-1.73%
$ 15.39 million $ 252,629
Oct 17, 2021 $ 0.0856
+2.59%
$ 15.63 million $ 203,603
Oct 16, 2021 $ 0.0836
+0.92%
$ 15.26 million $ 176,600
Oct 15, 2021 $ 0.0829
-1.47%
$ 15.14 million $ 439,110
Oct 14, 2021 $ 0.0841
-8.31%
$ 15.35 million $ 247,673
Oct 13, 2021 $ 0.0914
-1.62%
$ 16.68 million $ 345,599
Oct 12, 2021 $ 0.09
+0.94%
$ 16.43 million $ 296,411
Oct 11, 2021 $ 0.0898
+1.35%
$ 16.39 million $ 322,600
Oct 10, 2021 $ 0.0888
-12.16%
$ 16.21 million $ 461,170
Oct 9, 2021 $ 0.101
+2.44%
$ 18.49 million $ 184,462
Oct 8, 2021 $ 0.099
-0.62%
$ 18.07 million $ 306,078
Oct 7, 2021 $ 0.0996
+3.68%
$ 18.18 million $ 259,438
Oct 6, 2021 $ 0.0957
-3.98%
$ 17.47 million $ 673,945
Oct 5, 2021 $ 0.0998
-1.49%
$ 18.21 million $ 257,300
Oct 4, 2021 $ 0.101
-7.98%
$ 18.43 million $ 356,111
Oct 3, 2021 $ 0.11
+2.95%
$ 20.03 million $ 252,882
Oct 2, 2021 $ 0.107
-6.01%
$ 19.49 million $ 346,740
Oct 1, 2021 $ 0.113
+22.08%
$ 20.7 million $ 734,052
Sep 30, 2021 $ 0.0928
-2.73%
$ 16.93 million $ 395,859
Sep 29, 2021 $ 0.0955
+1.17%
$ 17.42 million $ 258,893
Sep 28, 2021 $ 0.0941
-10.78%
$ 17.17 million $ 386,026
Sep 27, 2021 $ 0.106
-3.65%
$ 19.27 million $ 397,533
Sep 26, 2021 $ 0.11
-3.41%
$ 20.05 million $ 369,326
Sep 25, 2021 $ 0.114
-10.19%
$ 20.82 million $ 273,833
Sep 24, 2021 $ 0.127
-2.75%
$ 23.14 million $ 625,151
Sep 23, 2021 $ 0.13
+16.45%
$ 23.8 million $ 576,627
Sep 22, 2021 $ 0.112
+17.10%
$ 20.44 million $ 468,036
Sep 21, 2021 $ 0.0929
-4.07%
$ 16.96 million $ 485,011
Sep 20, 2021 $ 0.0966
-19.89%
$ 16.86 million $ 785,184
Sep 19, 2021 $ 0.12
-2.48%
$ 20.97 million $ 272,340
Sep 18, 2021 $ 0.123
-5.43%
$ 21.5 million $ 290,125
Sep 17, 2021 $ 0.13
-3.71%
$ 22.68 million $ 294,914
Sep 16, 2021 $ 0.135
-3.57%
$ 23.55 million $ 358,691
Sep 15, 2021 $ 0.139
+13.77%
$ 24.31 million $ 496,977
Sep 14, 2021 $ 0.122
-0.71%
$ 21.22 million $ 425,089
Sep 13, 2021 $ 0.123
-12.79%
$ 21.4 million $ 548,515
Sep 12, 2021 $ 0.141
+9.06%
$ 24.57 million $ 419,113
Sep 11, 2021 $ 0.129
+0.70%
$ 22.56 million $ 298,270
Sep 10, 2021 $ 0.128
-6.32%
$ 22.31 million $ 698,804
Sep 9, 2021 $ 0.136
-7.05%
$ 23.8 million $ 618,942
Sep 8, 2021 $ 0.146
+4.25%
$ 25.52 million $ 696,779
Sep 7, 2021 $ 0.14
-23.07%
$ 24.39 million $ 1.54 million
Sep 6, 2021 $ 0.182
+19.87%
$ 31.74 million $ 934,629
Sep 5, 2021 $ 0.152
-0.47%
$ 26.54 million $ 392,179
Sep 4, 2021 $ 0.153
-5.17%
$ 26.67 million $ 316,284
Sep 3, 2021 $ 0.161
+11.39%
$ 28.15 million $ 886,160
Sep 2, 2021 $ 0.145
-2.41%
$ 25.24 million $ 576,924
Sep 1, 2021 $ 0.149
+2.48%
$ 26.09 million $ 485,731
Aug 31, 2021 $ 0.146
+3.74%
$ 25.43 million $ 608,133