Gather Historical Data

GTH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.0792
-6.24%
$14.45 million $375,211
Oct 18, 2021 $0.0843
-1.73%
$15.39 million $252,629
Oct 17, 2021 $0.0856
+2.59%
$15.63 million $203,603
Oct 16, 2021 $0.0836
+0.92%
$15.26 million $176,600
Oct 15, 2021 $0.0829
-1.47%
$15.14 million $439,110
Oct 14, 2021 $0.0841
-8.31%
$15.35 million $247,673
Oct 13, 2021 $0.0914
-1.62%
$16.68 million $345,599
Oct 12, 2021 $0.09
+0.94%
$16.43 million $296,411
Oct 11, 2021 $0.0898
+1.35%
$16.39 million $322,600
Oct 10, 2021 $0.0888
-12.16%
$16.21 million $461,170
Oct 9, 2021 $0.101
+2.44%
$18.49 million $184,462
Oct 8, 2021 $0.099
-0.62%
$18.07 million $306,078
Oct 7, 2021 $0.0996
+3.68%
$18.18 million $259,438
Oct 6, 2021 $0.0957
-3.98%
$17.47 million $673,945
Oct 5, 2021 $0.0998
-1.49%
$18.21 million $257,300
Oct 4, 2021 $0.101
-7.98%
$18.43 million $356,111
Oct 3, 2021 $0.11
+2.95%
$20.03 million $252,882
Oct 2, 2021 $0.107
-6.01%
$19.49 million $346,740
Oct 1, 2021 $0.113
+22.08%
$20.7 million $734,052
Sep 30, 2021 $0.0928
-2.73%
$16.93 million $395,859
Sep 29, 2021 $0.0955
+1.17%
$17.42 million $258,893
Sep 28, 2021 $0.0941
-10.78%
$17.17 million $386,026
Sep 27, 2021 $0.106
-3.65%
$19.27 million $397,533
Sep 26, 2021 $0.11
-3.41%
$20.05 million $369,326
Sep 25, 2021 $0.114
-10.19%
$20.82 million $273,833
Sep 24, 2021 $0.127
-2.75%
$23.14 million $625,151
Sep 23, 2021 $0.13
+16.45%
$23.8 million $576,627
Sep 22, 2021 $0.112
+17.10%
$20.44 million $468,036
Sep 21, 2021 $0.0929
-4.07%
$16.96 million $485,011
Sep 20, 2021 $0.0966
-19.89%
$16.86 million $785,184
Sep 19, 2021 $0.12
-2.48%
$20.97 million $272,340
Sep 18, 2021 $0.123
-5.43%
$21.5 million $290,125
Sep 17, 2021 $0.13
-3.71%
$22.68 million $294,914
Sep 16, 2021 $0.135
-3.57%
$23.55 million $358,691
Sep 15, 2021 $0.139
+13.77%
$24.31 million $496,977
Sep 14, 2021 $0.122
-0.71%
$21.22 million $425,089
Sep 13, 2021 $0.123
-12.79%
$21.4 million $548,515
Sep 12, 2021 $0.141
+9.06%
$24.57 million $419,113
Sep 11, 2021 $0.129
+0.70%
$22.56 million $298,270
Sep 10, 2021 $0.128
-6.32%
$22.31 million $698,804
Sep 9, 2021 $0.136
-7.05%
$23.8 million $618,942
Sep 8, 2021 $0.146
+4.25%
$25.52 million $696,779
Sep 7, 2021 $0.14
-23.07%
$24.39 million $1.54 million
Sep 6, 2021 $0.182
+19.87%
$31.74 million $934,629
Sep 5, 2021 $0.152
-0.47%
$26.54 million $392,179
Sep 4, 2021 $0.153
-5.17%
$26.67 million $316,284
Sep 3, 2021 $0.161
+11.39%
$28.15 million $886,160
Sep 2, 2021 $0.145
-2.41%
$25.24 million $576,924
Sep 1, 2021 $0.149
+2.48%
$26.09 million $485,731
Aug 31, 2021 $0.146
+3.74%
$25.43 million $608,133