Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GTH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.00276
-11.16%
$554,149 $37,624
Dec 28, 2023 $0.00311
-5.59%
$623,275 $38,263
Dec 27, 2023 $0.00329
+3.32%
$658,800 $31,274
Dec 26, 2023 $0.00318
+2.97%
$637,613 $31,547
Dec 25, 2023 $0.00309
-19.87%
$619,469 $106,520
Dec 24, 2023 $0.00385
-3.80%
$772,459 $46,906
Dec 23, 2023 $0.00401
+35.66%
$803,991 $94,636
Dec 22, 2023 $0.00296
-5.88%
$592,724 $40,512
Dec 21, 2023 $0.00315
+0.90%
$630,795 $47,194
Dec 20, 2023 $0.00312
-11.66%
$625,083 $52,954
Dec 19, 2023 $0.00354
-3.28%
$709,599 $33,351
Dec 18, 2023 $0.00366
+1.38%
$733,397 $43,748
Dec 17, 2023 $0.00361
-5.45%
$723,435 $30,257
Dec 16, 2023 $0.00381
+0.07%
$764,783 $42,109
Dec 15, 2023 $0.00381
-19.39%
$764,224 $56,587
Dec 14, 2023 $0.00473
+3.85%
$948,141 $76,677
Dec 13, 2023 $0.00455
+28.38%
$912,911 $80,405
Dec 12, 2023 $0.00355
-1.70%
$711,056 $43,875
Dec 11, 2023 $0.00361
-8.28%
$723,296 $50,875
Dec 10, 2023 $0.00393
-8.84%
$787,420 $38,118
Dec 9, 2023 $0.00431
-15.97%
$863,515 $82,591
Dec 8, 2023 $0.00513
+5.21%
$1.03 million $136,536
Dec 7, 2023 $0.00479
+20.86%
$960,360 $106,271
Dec 6, 2023 $0.00394
+26.60%
$790,120 $72,785
Dec 5, 2023 $0.00312
+1.93%
$624,852 $40,853
Dec 4, 2023 $0.00306
+6.09%
$612,854 $56,532
Dec 3, 2023 $0.00288
+3.06%
$577,278 $48,214
Dec 2, 2023 $0.00279
+11.66%
$558,878 $38,614
Dec 1, 2023 $0.00249
+3.15%
$500,235 $64,338
Nov 30, 2023 $0.00254
-18.72%
$509,065 $80,303
Nov 29, 2023 $0.00311
+10.92%
$623,935 $33,474
Nov 28, 2023 $0.00283
-5.42%
$566,801 $57,630
Nov 27, 2023 $0.00301
+1.55%
$604,366 $68,737
Nov 26, 2023 $0.00297
+12.73%
$595,332 $123,807
Nov 25, 2023 $0.00264
-11.97%
$529,348 $90,265
Nov 24, 2023 $0.003
+14.53%
$601,174 $162,004
Nov 23, 2023 $0.00262
+7.47%
$524,849 $71,778
Nov 22, 2023 $0.00244
+3.29%
$488,819 $58,557
Nov 21, 2023 $0.00236
-18.50%
$472,794 $47,128
Nov 20, 2023 $0.00289
+43.54%
$580,133 $20,405
Nov 19, 2023 $0.00201
+2.07%
$403,583 $44,322
Nov 18, 2023 $0.00197
-6.92%
$395,245 $46,472
Nov 17, 2023 $0.00212
-21.24%
$424,705 $52,321
Nov 16, 2023 $0.00269
+20.97%
$539,093 $59,003
Nov 15, 2023 $0.00222
+47.13%
$445,166 $87,448
Nov 14, 2023 $0.00151
-3.10%
$302,347 $46,579
Nov 13, 2023 $0.00156
+14.18%
$312,217 $48,103
Nov 12, 2023 $0.00137
-4.54%
$273,871 $44,749
Nov 11, 2023 $0.00143
+7.76%
$286,802 $52,254
Nov 10, 2023 $0.00133
+13.03%
$266,399 $44,756