Coinranking
Gather Historical Data
GTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 9 | $0.0182 | -25.24% | ||
| May 2 | $0.0244 | -12.55% | ||
| Apr 25 | $0.0279 | -6.64% | ||
| Apr 18 | $0.0298 | -8.12% | ||
| Apr 11 | $0.0325 | -8.63% | ||
| Apr 4 | $0.0356 | -17.42% | ||
| Mar 28 | $0.0431 | +11.12% | ||
| Mar 21 | $0.0388 | -0.03% | ||
| Mar 14 | $0.0387 | +15.94% | ||
| Mar 7 | $0.0334 | -8.18% | ||
| Feb 28 | $0.0364 | -0.71% | ||
| Feb 21 | $0.0367 | -19.54% | ||
| Feb 14 | $0.0456 | -7.69% | ||
| Feb 7 | $0.0494 | -2.88% | ||
| Jan 31 | $0.0509 | +2.69% | ||
| Jan 24 | $0.0497 | -7.16% | ||
| Jan 17 | $0.0535 | -34.84% | ||
| Jan 10 | $0.0821 | -6.15% | ||
| Jan 3 | $0.0876 | -23.86% | ||
| Dec 27 | $0.115 | -5.34% | ||
| Dec 20 | $0.121 | +0.95% | ||
| Dec 13 | $0.12 | +4.74% | ||
| Dec 6 | $0.115 | -23.30% | ||
| Nov 29 | $0.15 | -26.67% | ||
| Nov 22 | $0.204 | +5.16% | ||
| Nov 15 | $0.194 | -15.97% | ||
| Nov 8 | $0.231 | +76.48% | ||
| Nov 1 | $0.13 | +3.78% | ||
| Oct 25 | $0.122 | +20.30% | ||
| Oct 18 | $0.101 | +18.29% | ||
| Oct 11 | $0.0856 | -3.36% | ||
| Oct 4 | $0.0888 | -19.09% | ||
| Sep 27 | $0.11 | +0.15% | ||
| Sep 20 | $0.11 | -8.91% | ||
| Sep 13 | $0.12 | -14.54% | ||
| Sep 6 | $0.141 | -7.22% | ||
| Aug 30 | $0.152 | +30.71% | ||
| Aug 23 | $0.116 | -18.11% | ||
| Aug 16 | $0.142 | +14.45% | ||
| Aug 9 | $0.124 | -14.87% | ||