Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.00117
+14.48%
$235,108 $40,870
Nov 8, 2023 $0.00102
+6.26%
$205,123 $40,966
Nov 7, 2023 $0.000966
+3.53%
$193,710 $40,276
Nov 6, 2023 $0.000931
-2.43%
$186,957 $42,532
Nov 5, 2023 $0.000957
-2.03%
$191,860 $38,809
Nov 4, 2023 $0.000973
+8.27%
$195,094 $37,804
Nov 3, 2023 $0.000901
+0.99%
$180,710 $42,976
Nov 2, 2023 $0.000893
+6.14%
$179,108 $43,237
Nov 1, 2023 $0.000841
-1.75%
$168,557 $42,450
Oct 31, 2023 $0.000855
+0.46%
$171,494 $43,273
Oct 30, 2023 $0.000852
-3.44%
$170,827 $39,567
Oct 29, 2023 $0.000884
+1.90%
$177,375 $34,590
Oct 28, 2023 $0.000863
-11.52%
$172,975 $31,621
Oct 27, 2023 $0.000978
-2.38%
$196,190 $57,528
Oct 26, 2023 $0.001
-0.95%
$201,188 $57,190
Oct 25, 2023 $0.00101
-3.30%
$203,172 $54,629
Oct 24, 2023 $0.00104
-0.01%
$209,368 $55,642
Oct 23, 2023 $0.00104
+6.63%
$209,407 $56,577
Oct 22, 2023 $0.00098
+6.45%
$196,470 $54,405
Oct 21, 2023 $0.000927
+1.03%
$185,894 $49,912
Oct 20, 2023 $0.000917
-2.66%
$183,946 $51,287
Oct 19, 2023 $0.000945
-5.85%
$189,407 $54,064
Oct 18, 2023 $0.001
-0.06%
$201,088 $48,488
Oct 17, 2023 $0.001
+1.13%
$200,722 $45,395
Oct 16, 2023 $0.000999
+0.76%
$200,261 $45,304
Oct 15, 2023 $0.000989
-1.17%
$198,381 $43,627
Oct 14, 2023 $0.001
+0.01%
$200,652 $43,927
Oct 13, 2023 $0.001
+0.81%
$201,040 $42,702
Oct 12, 2023 $0.000994
+0.59%
$199,344 $42,373
Oct 11, 2023 $0.000986
-1.94%
$197,757 $42,442
Oct 10, 2023 $0.00101
+6.22%
$201,969 $43,783
Oct 9, 2023 $0.000951
+1.76%
$190,656 $42,772
Oct 8, 2023 $0.000937
+0.15%
$187,796 $42,466
Oct 7, 2023 $0.000936
-1.04%
$187,763 $44,105
Oct 6, 2023 $0.000944
-1.37%
$189,233 $47,293
Oct 5, 2023 $0.000948
+2.50%
$190,169 $53,073
Oct 4, 2023 $0.000925
+0.85%
$185,523 $49,948
Oct 3, 2023 $0.000916
-5.07%
$183,642 $54,009
Oct 2, 2023 $0.000965
-0.07%
$193,431 $49,910
Oct 1, 2023 $0.00096
+0.53%
$192,489 $44,536
Sep 30, 2023 $0.000959
+0.00%
$192,369 $47,245
Sep 29, 2023 $0.000959
+0.95%
$192,354 $53,507
Sep 28, 2023 $0.000958
+5.07%
$192,121 $40,496
Sep 27, 2023 $0.000919
+0.05%
$184,305 $58,520
Sep 26, 2023 $0.000916
-12.11%
$183,706 $36,759
Sep 25, 2023 $0.00106
-2.60%
$212,903 $55,314
Sep 24, 2023 $0.00109
-3.84%
$218,724 $58,569
Sep 23, 2023 $0.00113
-1.71%
$227,467 $78,352
Sep 22, 2023 $0.00115
+1.12%
$230,824 $26,248
Sep 21, 2023 $0.00114
+3.04%
$228,023 $29,054