Gather Historical Data

GTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.00117
+14.48%
$235,108 $40,870
Nov 8, 2023 $0.00102
+6.26%
$205,123 $40,966
Nov 7, 2023 $0.000966
+3.53%
$193,710 $40,276
Nov 6, 2023 $0.000931
-2.43%
$186,957 $42,532
Nov 5, 2023 $0.000957
-2.03%
$191,860 $38,809
Nov 4, 2023 $0.000973
+8.27%
$195,094 $37,804
Nov 3, 2023 $0.000901
+0.99%
$180,710 $42,976
Nov 2, 2023 $0.000893
+6.14%
$179,108 $43,237
Nov 1, 2023 $0.000841
-1.75%
$168,557 $42,450
Oct 31, 2023 $0.000855
+0.46%
$171,494 $43,273
Oct 30, 2023 $0.000852
-3.44%
$170,827 $39,567
Oct 29, 2023 $0.000884
+1.90%
$177,375 $34,590
Oct 28, 2023 $0.000863
-11.52%
$172,975 $31,621
Oct 27, 2023 $0.000978
-2.38%
$196,190 $57,528
Oct 26, 2023 $0.001
-0.95%
$201,188 $57,190
Oct 25, 2023 $0.00101
-3.30%
$203,172 $54,629
Oct 24, 2023 $0.00104
-0.01%
$209,368 $55,642
Oct 23, 2023 $0.00104
+6.63%
$209,407 $56,577
Oct 22, 2023 $0.00098
+6.45%
$196,470 $54,405
Oct 21, 2023 $0.000927
+1.03%
$185,894 $49,912
Oct 20, 2023 $0.000917
-2.66%
$183,946 $51,287
Oct 19, 2023 $0.000945
-5.85%
$189,407 $54,064
Oct 18, 2023 $0.001
-0.06%
$201,088 $48,488
Oct 17, 2023 $0.001
+1.13%
$200,722 $45,395
Oct 16, 2023 $0.000999
+0.76%
$200,261 $45,304
Oct 15, 2023 $0.000989
-1.17%
$198,381 $43,627
Oct 14, 2023 $0.001
+0.01%
$200,652 $43,927
Oct 13, 2023 $0.001
+0.81%
$201,040 $42,702
Oct 12, 2023 $0.000994
+0.59%
$199,344 $42,373
Oct 11, 2023 $0.000986
-1.94%
$197,757 $42,442
Oct 10, 2023 $0.00101
+6.22%
$201,969 $43,783
Oct 9, 2023 $0.000951
+1.76%
$190,656 $42,772
Oct 8, 2023 $0.000937
+0.15%
$187,796 $42,466
Oct 7, 2023 $0.000936
-1.04%
$187,763 $44,105
Oct 6, 2023 $0.000944
-1.37%
$189,233 $47,293
Oct 5, 2023 $0.000948
+2.50%
$190,169 $53,073
Oct 4, 2023 $0.000925
+0.85%
$185,523 $49,948
Oct 3, 2023 $0.000916
-5.07%
$183,642 $54,009
Oct 2, 2023 $0.000965
-0.07%
$193,431 $49,910
Oct 1, 2023 $0.00096
+0.53%
$192,489 $44,536
Sep 30, 2023 $0.000959
+0.00%
$192,369 $47,245
Sep 29, 2023 $0.000959
+0.95%
$192,354 $53,507
Sep 28, 2023 $0.000958
+5.07%
$192,121 $40,496
Sep 27, 2023 $0.000919
+0.05%
$184,305 $58,520
Sep 26, 2023 $0.000916
-12.11%
$183,706 $36,759
Sep 25, 2023 $0.00106
-2.60%
$212,903 $55,314
Sep 24, 2023 $0.00109
-3.84%
$218,724 $58,569
Sep 23, 2023 $0.00113
-1.71%
$227,467 $78,352
Sep 22, 2023 $0.00115
+1.12%
$230,824 $26,248
Sep 21, 2023 $0.00114
+3.04%
$228,023 $29,054