Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GTH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00543
+3.36%
$1.09 million $156,759
Apr 21, 2023 $0.00526
-3.54%
$1.06 million $159,987
Apr 20, 2023 $0.00546
-5.67%
$1.09 million $167,238
Apr 19, 2023 $0.00579
-2.00%
$1.16 million $161,601
Apr 18, 2023 $0.0059
+0.15%
$1.18 million $320,918
Apr 17, 2023 $0.0059
-3.24%
$1.18 million $162,844
Apr 16, 2023 $0.00608
-1.44%
$1.22 million $184,721
Apr 15, 2023 $0.00617
+1.38%
$1.24 million $145,096
Apr 14, 2023 $0.00609
+6.51%
$1.22 million $178,379
Apr 13, 2023 $0.00573
+0.86%
$1.15 million $163,728
Apr 12, 2023 $0.00568
+2.01%
$1.14 million $165,712
Apr 11, 2023 $0.00557
-8.56%
$1.12 million $167,263
Apr 10, 2023 $0.00609
+4.54%
$1.22 million $156,609
Apr 9, 2023 $0.00582
+1.71%
$1.17 million $172,208
Apr 8, 2023 $0.00573
-1.93%
$1.15 million $166,481
Apr 7, 2023 $0.00584
-2.32%
$1.17 million $162,632
Apr 6, 2023 $0.00598
-5.22%
$1.2 million $159,695
Apr 5, 2023 $0.00631
-10.19%
$1.26 million $150,042
Apr 4, 2023 $0.00703
+21.05%
$1.41 million $134,790
Apr 3, 2023 $0.00578
-5.96%
$1.16 million $119,302
Apr 2, 2023 $0.00614
-9.20%
$1.23 million $137,877
Apr 1, 2023 $0.00667
-3.14%
$1.34 million $143,620
Mar 31, 2023 $0.0069
-6.99%
$1.38 million $203,531
Mar 30, 2023 $0.00742
-0.87%
$1.49 million $159,325
Mar 29, 2023 $0.00748
+4.39%
$1.5 million $151,482
Mar 28, 2023 $0.00716
-0.68%
$1.44 million $140,109
Mar 27, 2023 $0.00721
-3.29%
$1.45 million $142,368
Mar 26, 2023 $0.00745
-2.69%
$1.49 million $135,605
Mar 25, 2023 $0.00766
-1.43%
$1.54 million $146,731
Mar 24, 2023 $0.00777
-1.02%
$1.56 million $125,628
Mar 23, 2023 $0.00784
+6.14%
$1.57 million $89,375
Mar 22, 2023 $0.00739
-6.01%
$1.48 million $79,494
Mar 21, 2023 $0.00786
-9.59%
$1.58 million $115,327
Mar 20, 2023 $0.00869
+3.24%
$1.74 million $177,317
Mar 19, 2023 $0.00842
-7.77%
$1.69 million $118,859
Mar 18, 2023 $0.00914
+19.66%
$1.83 million $165,323
Mar 17, 2023 $0.00764
+3.77%
$1.53 million $84,184
Mar 16, 2023 $0.00735
+7.47%
$1.47 million $75,697
Mar 15, 2023 $0.00685
+0.97%
$1.37 million $88,238
Mar 14, 2023 $0.00679
+1.03%
$1.36 million $110,524
Mar 13, 2023 $0.00673
+9.29%
$1.35 million $120,889
Mar 12, 2023 $0.00609
+3.78%
$1.22 million $90,382
Mar 11, 2023 $0.00587
-0.42%
$1.18 million $71,966
Mar 10, 2023 $0.0059
+0.17%
$1.18 million $94,520
Mar 9, 2023 $0.00588
-4.63%
$1.18 million $97,446
Mar 8, 2023 $0.00617
-2.72%
$1.24 million $143,170
Mar 7, 2023 $0.00635
-0.90%
$1.27 million $138,210
Mar 6, 2023 $0.0064
-3.96%
$1.28 million $148,114
Mar 5, 2023 $0.00666
-4.54%
$1.34 million $175,980
Mar 4, 2023 $0.00698
-6.05%
$1.4 million $174,000