Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.00743
-0.92%
$1.49 million $195,198
Mar 2, 2023 $0.00749
+3.05%
$1.5 million $135,978
Mar 1, 2023 $0.00727
+7.17%
$1.46 million $154,826
Feb 28, 2023 $0.00678
-3.27%
$1.36 million $102,236
Feb 27, 2023 $0.00704
+2.66%
$1.41 million $131,084
Feb 26, 2023 $0.00685
-4.35%
$1.37 million $118,199
Feb 25, 2023 $0.00716
+27.70%
$1.44 million $271,784
Feb 24, 2023 $0.00562
-1.81%
$1.13 million $93,477
Feb 23, 2023 $0.00572
+2.75%
$1.15 million $109,102
Feb 22, 2023 $0.00557
-1.53%
$1.12 million $101,519
Feb 21, 2023 $0.00566
+2.85%
$1.13 million $105,211
Feb 20, 2023 $0.00551
-4.73%
$1.1 million $110,449
Feb 19, 2023 $0.00578
-0.33%
$1.16 million $81,033
Feb 18, 2023 $0.00581
+1.98%
$1.16 million $52,584
Feb 17, 2023 $0.00569
-6.03%
$1.14 million $60,937
Feb 16, 2023 $0.00607
-2.54%
$1.22 million $55,536
Feb 15, 2023 $0.00622
+2.15%
$1.25 million $62,766
Feb 14, 2023 $0.0061
+3.93%
$1.22 million $53,152
Feb 13, 2023 $0.00587
-3.22%
$1.18 million $57,007
Feb 12, 2023 $0.00607
+2.60%
$1.22 million $134,267
Feb 11, 2023 $0.00591
+5.18%
$1.19 million $102,579
Feb 10, 2023 $0.00562
-5.17%
$1.13 million $49,490
Feb 9, 2023 $0.00592
-6.52%
$1.19 million $50,703
Feb 8, 2023 $0.00634
+1.03%
$1.27 million $105,106
Feb 7, 2023 $0.00628
+8.86%
$1.26 million $83,816
Feb 6, 2023 $0.00577
-2.84%
$1.16 million $48,504
Feb 5, 2023 $0.00594
-12.64%
$1.19 million $72,970
Feb 4, 2023 $0.0068
-4.50%
$1.36 million $74,104
Feb 3, 2023 $0.00711
+10.13%
$1.43 million $94,257
Feb 2, 2023 $0.00646
-3.02%
$1.29 million $93,919
Feb 1, 2023 $0.00666
-13.37%
$1.34 million $86,089
Jan 31, 2023 $0.00767
+2.94%
$1.54 million $113,849
Jan 30, 2023 $0.00742
-18.10%
$1.49 million $153,035
Jan 29, 2023 $0.00903
+11.53%
$1.81 million $211,664
Jan 28, 2023 $0.0081
+6.33%
$1.62 million $190,920
Jan 27, 2023 $0.00762
+8.79%
$1.53 million $163,376
Jan 26, 2023 $0.007
-4.86%
$1.4 million $149,775
Jan 25, 2023 $0.00735
+8.40%
$1.47 million $242,178
Jan 24, 2023 $0.00679
+24.12%
$1.36 million $212,768
Jan 23, 2023 $0.00547
+8.37%
$1.1 million $151,141
Jan 22, 2023 $0.00504
+2.42%
$1.01 million $111,673
Jan 21, 2023 $0.005
+20.22%
$1 million $128,688
Jan 20, 2023 $0.00414
-0.08%
$831,002 $64,739
Jan 19, 2023 $0.0041
+4.95%
$821,493 $146,932
Jan 18, 2023 $0.0039
-1.78%
$782,646 $275,066
Jan 17, 2023 $0.0039
-3.23%
$782,672 $264,951
Jan 16, 2023 $0.00403
-2.14%
$807,885 $280,709
Jan 15, 2023 $0.00416
-0.19%
$835,040 $284,713
Jan 14, 2023 $0.00417
+8.70%
$836,536 $311,968
Jan 13, 2023 $0.00384
-3.70%
$769,350 $274,633