Gather Historical Data

GTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.00743
-0.92%
$1.49 million $195,198
Mar 2, 2023 $0.00749
+3.05%
$1.5 million $135,978
Mar 1, 2023 $0.00727
+7.17%
$1.46 million $154,826
Feb 28, 2023 $0.00678
-3.27%
$1.36 million $102,236
Feb 27, 2023 $0.00704
+2.66%
$1.41 million $131,084
Feb 26, 2023 $0.00685
-4.35%
$1.37 million $118,199
Feb 25, 2023 $0.00716
+27.70%
$1.44 million $271,784
Feb 24, 2023 $0.00562
-1.81%
$1.13 million $93,477
Feb 23, 2023 $0.00572
+2.75%
$1.15 million $109,102
Feb 22, 2023 $0.00557
-1.53%
$1.12 million $101,519
Feb 21, 2023 $0.00566
+2.85%
$1.13 million $105,211
Feb 20, 2023 $0.00551
-4.73%
$1.1 million $110,449
Feb 19, 2023 $0.00578
-0.33%
$1.16 million $81,033
Feb 18, 2023 $0.00581
+1.98%
$1.16 million $52,584
Feb 17, 2023 $0.00569
-6.03%
$1.14 million $60,937
Feb 16, 2023 $0.00607
-2.54%
$1.22 million $55,536
Feb 15, 2023 $0.00622
+2.15%
$1.25 million $62,766
Feb 14, 2023 $0.0061
+3.93%
$1.22 million $53,152
Feb 13, 2023 $0.00587
-3.22%
$1.18 million $57,007
Feb 12, 2023 $0.00607
+2.60%
$1.22 million $134,267
Feb 11, 2023 $0.00591
+5.18%
$1.19 million $102,579
Feb 10, 2023 $0.00562
-5.17%
$1.13 million $49,490
Feb 9, 2023 $0.00592
-6.52%
$1.19 million $50,703
Feb 8, 2023 $0.00634
+1.03%
$1.27 million $105,106
Feb 7, 2023 $0.00628
+8.86%
$1.26 million $83,816
Feb 6, 2023 $0.00577
-2.84%
$1.16 million $48,504
Feb 5, 2023 $0.00594
-12.64%
$1.19 million $72,970
Feb 4, 2023 $0.0068
-4.50%
$1.36 million $74,104
Feb 3, 2023 $0.00711
+10.13%
$1.43 million $94,257
Feb 2, 2023 $0.00646
-3.02%
$1.29 million $93,919
Feb 1, 2023 $0.00666
-13.37%
$1.34 million $86,089
Jan 31, 2023 $0.00767
+2.94%
$1.54 million $113,849
Jan 30, 2023 $0.00742
-18.10%
$1.49 million $153,035
Jan 29, 2023 $0.00903
+11.53%
$1.81 million $211,664
Jan 28, 2023 $0.0081
+6.33%
$1.62 million $190,920
Jan 27, 2023 $0.00762
+8.79%
$1.53 million $163,376
Jan 26, 2023 $0.007
-4.86%
$1.4 million $149,775
Jan 25, 2023 $0.00735
+8.40%
$1.47 million $242,178
Jan 24, 2023 $0.00679
+24.12%
$1.36 million $212,768
Jan 23, 2023 $0.00547
+8.37%
$1.1 million $151,141
Jan 22, 2023 $0.00504
+2.42%
$1.01 million $111,673
Jan 21, 2023 $0.005
+20.22%
$1 million $128,688
Jan 20, 2023 $0.00414
-0.08%
$831,002 $64,739
Jan 19, 2023 $0.0041
+4.95%
$821,493 $146,932
Jan 18, 2023 $0.0039
-1.78%
$782,646 $275,066
Jan 17, 2023 $0.0039
-3.23%
$782,672 $264,951
Jan 16, 2023 $0.00403
-2.14%
$807,885 $280,709
Jan 15, 2023 $0.00416
-0.19%
$835,040 $284,713
Jan 14, 2023 $0.00417
+8.70%
$836,536 $311,968
Jan 13, 2023 $0.00384
-3.70%
$769,350 $274,633