Gather Historical Data

GTH
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.00381
+3.22%
$-- $2,474
Apr 7, 2024 $0.00369
+2.00%
$739,620 $2,417
Apr 6, 2024 $0.00362
+30.85%
$726,160 $21,924
Apr 5, 2024 $0.00277
+7.17%
$555,441 $3,355
Apr 4, 2024 $0.00258
+5.16%
$518,193 $9,203
Apr 3, 2024 $0.00246
+1.86%
$493,187 $7,460
Apr 2, 2024 $0.00241
+83.39%
$484,149 $2,489
Apr 1, 2024 $0.00132
-49.86%
$264,276 $14,254
Mar 31, 2024 $0.00263
+0.84%
$526,800 $3,139
Mar 30, 2024 $0.00261
+4.05%
$522,377 $25,739
Mar 29, 2024 $0.00251
-3.96%
$502,321 $3,283
Mar 28, 2024 $0.00261
-0.69%
$523,294 $3,965
Mar 27, 2024 $0.00243
+1.73%
$-- $3,004
Mar 26, 2024 $0.00239
-17.96%
$478,982 $18,225
Mar 25, 2024 $0.00291
-2.19%
$583,307 $9,746
Mar 23, 2024 $0.00283
+4.80%
$567,656 $12,677
Mar 22, 2024 $0.0027
-5.58%
$541,002 $28,115
Mar 21, 2024 $0.00285
+12.06%
$572,422 $37,652
Mar 20, 2024 $0.00255
-7.55%
$510,731 $43,632
Mar 19, 2024 $0.00276
-6.11%
$552,949 $36,418
Mar 18, 2024 $0.00294
-0.86%
$589,732 $41,643
Mar 17, 2024 $0.00296
+0.17%
$593,961 $40,841
Mar 16, 2024 $0.00295
-16.23%
$591,549 $47,527
Mar 15, 2024 $0.00352
-17.95%
$704,862 $59,750
Mar 14, 2024 $0.00425
+18.73%
$851,574 $77,438
Mar 13, 2024 $0.00358
-7.13%
$718,627 $49,330
Mar 12, 2024 $0.00366
+11.00%
$733,537 $48,497
Mar 11, 2024 $0.00329
+1.86%
$660,369 $38,169
Mar 10, 2024 $0.00323
-0.68%
$647,248 $35,497
Mar 9, 2024 $0.00326
+3.27%
$654,427 $40,213
Mar 8, 2024 $0.00316
-3.92%
$634,264 $38,254
Mar 7, 2024 $0.00329
+5.27%
$660,456 $35,078
Mar 6, 2024 $0.00313
+17.28%
$627,535 $45,447
Mar 5, 2024 $0.00268
-0.26%
$538,328 $38,036
Mar 4, 2024 $0.0027
+3.35%
$540,487 $43,810
Mar 3, 2024 $0.0026
-0.91%
$522,106 $39,061
Mar 2, 2024 $0.00263
+4.26%
$526,445 $41,023
Mar 1, 2024 $0.00251
-2.28%
$503,943 $36,160
Feb 29, 2024 $0.00258
+2.69%
$516,664 $35,060
Feb 28, 2024 $0.00251
+2.54%
$503,442 $36,505
Feb 27, 2024 $0.00245
+4.17%
$491,506 $40,931
Feb 26, 2024 $0.00228
+7.65%
$457,257 $40,390
Feb 25, 2024 $0.00212
+0.55%
$425,075 $39,915
Feb 24, 2024 $0.00211
-0.61%
$422,604 $34,816
Feb 23, 2024 $0.00212
-1.38%
$424,312 $28,925
Feb 22, 2024 $0.00215
+2.53%
$430,246 $29,733
Feb 21, 2024 $0.0021
-0.62%
$420,426 $31,517
Feb 20, 2024 $0.00211
+4.94%
$423,850 $38,070
Feb 19, 2024 $0.00202
+1.22%
$404,410 $31,949
Feb 18, 2024 $0.00199
-1.27%
$398,986 $32,317
Download