Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.00381
+3.22%
$-- $2,474
Apr 7, 2024 $0.00369
+2.00%
$739,620 $2,417
Apr 6, 2024 $0.00362
+30.85%
$726,160 $21,924
Apr 5, 2024 $0.00277
+7.17%
$555,441 $3,355
Apr 4, 2024 $0.00258
+5.16%
$518,193 $9,203
Apr 3, 2024 $0.00246
+1.86%
$493,187 $7,460
Apr 2, 2024 $0.00241
+83.39%
$484,149 $2,489
Apr 1, 2024 $0.00132
-49.86%
$264,276 $14,254
Mar 31, 2024 $0.00263
+0.84%
$526,800 $3,139
Mar 30, 2024 $0.00261
+4.05%
$522,377 $25,739
Mar 29, 2024 $0.00251
-3.96%
$502,321 $3,283
Mar 28, 2024 $0.00261
-0.69%
$523,294 $3,965
Mar 27, 2024 $0.00243
+1.73%
$-- $3,004
Mar 26, 2024 $0.00239
-17.96%
$478,982 $18,225
Mar 25, 2024 $0.00291
-2.19%
$583,307 $9,746
Mar 23, 2024 $0.00283
+4.80%
$567,656 $12,677
Mar 22, 2024 $0.0027
-5.58%
$541,002 $28,115
Mar 21, 2024 $0.00285
+12.06%
$572,422 $37,652
Mar 20, 2024 $0.00255
-7.55%
$510,731 $43,632
Mar 19, 2024 $0.00276
-6.11%
$552,949 $36,418
Mar 18, 2024 $0.00294
-0.86%
$589,732 $41,643
Mar 17, 2024 $0.00296
+0.17%
$593,961 $40,841
Mar 16, 2024 $0.00295
-16.23%
$591,549 $47,527
Mar 15, 2024 $0.00352
-17.95%
$704,862 $59,750
Mar 14, 2024 $0.00425
+18.73%
$851,574 $77,438
Mar 13, 2024 $0.00358
-7.13%
$718,627 $49,330
Mar 12, 2024 $0.00366
+11.00%
$733,537 $48,497
Mar 11, 2024 $0.00329
+1.86%
$660,369 $38,169
Mar 10, 2024 $0.00323
-0.68%
$647,248 $35,497
Mar 9, 2024 $0.00326
+3.27%
$654,427 $40,213
Mar 8, 2024 $0.00316
-3.92%
$634,264 $38,254
Mar 7, 2024 $0.00329
+5.27%
$660,456 $35,078
Mar 6, 2024 $0.00313
+17.28%
$627,535 $45,447
Mar 5, 2024 $0.00268
-0.26%
$538,328 $38,036
Mar 4, 2024 $0.0027
+3.35%
$540,487 $43,810
Mar 3, 2024 $0.0026
-0.91%
$522,106 $39,061
Mar 2, 2024 $0.00263
+4.26%
$526,445 $41,023
Mar 1, 2024 $0.00251
-2.28%
$503,943 $36,160
Feb 29, 2024 $0.00258
+2.69%
$516,664 $35,060
Feb 28, 2024 $0.00251
+2.54%
$503,442 $36,505
Feb 27, 2024 $0.00245
+4.17%
$491,506 $40,931
Feb 26, 2024 $0.00228
+7.65%
$457,257 $40,390
Feb 25, 2024 $0.00212
+0.55%
$425,075 $39,915
Feb 24, 2024 $0.00211
-0.61%
$422,604 $34,816
Feb 23, 2024 $0.00212
-1.38%
$424,312 $28,925
Feb 22, 2024 $0.00215
+2.53%
$430,246 $29,733
Feb 21, 2024 $0.0021
-0.62%
$420,426 $31,517
Feb 20, 2024 $0.00211
+4.94%
$423,850 $38,070
Feb 19, 2024 $0.00202
+1.22%
$404,410 $31,949
Feb 18, 2024 $0.00199
-1.27%
$398,986 $32,317
Download