Megabot Historical Data

MEGABOT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0743
-1.12%
$ 37,141 $ 2,908
Apr 10, 2024 $ 0.0751
+1.14%
$ 37,542 $ 2,939
Feb 20, 2024 $ 0.0754
-1.26%
$ -- $ 9,000
Feb 19, 2024 $ 0.0764
+1.06%
$ 38,192 $ 19,793
Dec 27, 2023 $ 0.332
+6.79%
$ 165,781 $ 2,642
Dec 26, 2023 $ 0.31
-8.52%
$ 155,204 $ 19,955
Dec 25, 2023 $ 0.269
-96.97%
$ 134,630 $ 517,930
Dec 24, 2023 $ 8.91
+45.73%
$ 4.45 million $ 698,656
Dec 23, 2023 $ 6.12
+24.67%
$ 3.06 million $ 429,358
Dec 22, 2023 $ 5.07
+55.30%
$ 2.53 million $ 123,098
Dec 21, 2023 $ 3.26
-5.91%
$ 1.63 million $ 67,365
Dec 20, 2023 $ 3.46
+13.86%
$ 1.73 million $ 32,138
Dec 19, 2023 $ 3.04
-9.36%
$ 1.52 million $ 19,579
Dec 18, 2023 $ 3.35
+21.50%
$ 1.67 million $ 20,109
Dec 17, 2023 $ 2.76
-5.35%
$ 1.38 million $ 38,540
Dec 16, 2023 $ 2.96
-1.96%
$ 1.48 million $ 22,574
Dec 15, 2023 $ 3.02
-7.08%
$ 1.51 million $ 13,278
Dec 14, 2023 $ 3.25
+8.36%
$ 1.63 million $ 25,380
Dec 13, 2023 $ 3
-24.74%
$ 1.5 million $ 73,261
Dec 12, 2023 $ 3.99
+7.00%
$ 1.99 million $ 49,966
Dec 11, 2023 $ 3.72
+10.25%
$ 1.86 million $ 73,987
Dec 10, 2023 $ 3.38
-12.06%
$ 1.69 million $ 94,195
Dec 9, 2023 $ 3.84
+74.69%
$ 1.92 million $ 67,393
Dec 8, 2023 $ 2.2
-23.02%
$ 1.1 million $ 73,572
Dec 7, 2023 $ 2.85
-2.91%
$ 1.43 million $ 28,421
Dec 6, 2023 $ 2.94
-17.95%
$ 1.47 million $ 90,993
Dec 5, 2023 $ 3.58
+11.19%
$ 1.79 million $ 83,080
Dec 4, 2023 $ 3.22
-3.11%
$ 1.61 million $ 84,908
Dec 3, 2023 $ 3.32
-4.15%
$ 1.66 million $ 112,349
Dec 2, 2023 $ 3.47
+19.16%
$ 1.73 million $ 113,144
Dec 1, 2023 $ 2.91
-0.37%
$ 1.45 million $ 28,590
Nov 30, 2023 $ 2.92
-1.44%
$ 1.46 million $ 44,695
Nov 29, 2023 $ 2.96
-7.02%
$ 1.48 million $ 61,603
Nov 28, 2023 $ 3.19
+10.06%
$ 1.59 million $ 52,804
Nov 27, 2023 $ 2.9
-9.19%
$ 1.45 million $ 86,403
Nov 26, 2023 $ 3.19
-5.53%
$ 1.6 million $ 22,369
Nov 25, 2023 $ 3.38
+1.46%
$ 1.69 million $ 64,384
Nov 24, 2023 $ 3.33
+6.50%
$ 1.67 million $ 69,677
Nov 23, 2023 $ 3.13
-27.72%
$ 1.56 million $ 125,616
Nov 22, 2023 $ 4.33
-20.65%
$ 2.16 million $ 325,733
Nov 21, 2023 $ 5.47
+24.90%
$ 2.73 million $ 114,159
Nov 20, 2023 $ 4.39
+35.74%
$ 2.2 million $ 47,652
Nov 19, 2023 $ 3.24
-8.46%
$ 1.62 million $ 25,874
Nov 18, 2023 $ 3.54
+2.33%
$ 1.77 million $ 51,147
Nov 17, 2023 $ 3.46
+10.77%
$ 1.73 million $ 101,801
Nov 16, 2023 $ 3.12
-14.88%
$ 1.56 million $ 102,065
Nov 15, 2023 $ 3.66
+25.52%
$ 1.83 million $ 54,257
Nov 14, 2023 $ 2.92
+26.54%
$ 1.46 million $ 56,389
Nov 13, 2023 $ 2.31
+10.02%
$ 1.16 million $ 54,273
Nov 12, 2023 $ 2.2
-30.55%
$ 1.1 million $ 156,576
Download