Megabot Historical Data

MEGABOT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0743
-1.12%
$37,141 $2,908
Apr 10, 2024 $0.0751
+1.14%
$37,542 $2,939
Feb 20, 2024 $0.0754
-1.26%
$-- $9,000
Feb 19, 2024 $0.0764
+1.06%
$38,192 $19,793
Dec 27, 2023 $0.332
+6.79%
$165,781 $2,642
Dec 26, 2023 $0.31
-8.52%
$155,204 $19,955
Dec 25, 2023 $0.269
-96.97%
$134,630 $517,930
Dec 24, 2023 $8.91
+45.73%
$4.45 million $698,656
Dec 23, 2023 $6.12
+24.67%
$3.06 million $429,358
Dec 22, 2023 $5.07
+55.30%
$2.53 million $123,098
Dec 21, 2023 $3.26
-5.91%
$1.63 million $67,365
Dec 20, 2023 $3.46
+13.86%
$1.73 million $32,138
Dec 19, 2023 $3.04
-9.36%
$1.52 million $19,579
Dec 18, 2023 $3.35
+21.50%
$1.67 million $20,109
Dec 17, 2023 $2.76
-5.35%
$1.38 million $38,540
Dec 16, 2023 $2.96
-1.96%
$1.48 million $22,574
Dec 15, 2023 $3.02
-7.08%
$1.51 million $13,278
Dec 14, 2023 $3.25
+8.36%
$1.63 million $25,380
Dec 13, 2023 $3
-24.74%
$1.5 million $73,261
Dec 12, 2023 $3.99
+7.00%
$1.99 million $49,966
Dec 11, 2023 $3.72
+10.25%
$1.86 million $73,987
Dec 10, 2023 $3.38
-12.06%
$1.69 million $94,195
Dec 9, 2023 $3.84
+74.69%
$1.92 million $67,393
Dec 8, 2023 $2.2
-23.02%
$1.1 million $73,572
Dec 7, 2023 $2.85
-2.91%
$1.43 million $28,421
Dec 6, 2023 $2.94
-17.95%
$1.47 million $90,993
Dec 5, 2023 $3.58
+11.19%
$1.79 million $83,080
Dec 4, 2023 $3.22
-3.11%
$1.61 million $84,908
Dec 3, 2023 $3.32
-4.15%
$1.66 million $112,349
Dec 2, 2023 $3.47
+19.16%
$1.73 million $113,144
Dec 1, 2023 $2.91
-0.37%
$1.45 million $28,590
Nov 30, 2023 $2.92
-1.44%
$1.46 million $44,695
Nov 29, 2023 $2.96
-7.02%
$1.48 million $61,603
Nov 28, 2023 $3.19
+10.06%
$1.59 million $52,804
Nov 27, 2023 $2.9
-9.19%
$1.45 million $86,403
Nov 26, 2023 $3.19
-5.53%
$1.6 million $22,369
Nov 25, 2023 $3.38
+1.46%
$1.69 million $64,384
Nov 24, 2023 $3.33
+6.50%
$1.67 million $69,677
Nov 23, 2023 $3.13
-27.72%
$1.56 million $125,616
Nov 22, 2023 $4.33
-20.65%
$2.16 million $325,733
Nov 21, 2023 $5.47
+24.90%
$2.73 million $114,159
Nov 20, 2023 $4.39
+35.74%
$2.2 million $47,652
Nov 19, 2023 $3.24
-8.46%
$1.62 million $25,874
Nov 18, 2023 $3.54
+2.33%
$1.77 million $51,147
Nov 17, 2023 $3.46
+10.77%
$1.73 million $101,801
Nov 16, 2023 $3.12
-14.88%
$1.56 million $102,065
Nov 15, 2023 $3.66
+25.52%
$1.83 million $54,257
Nov 14, 2023 $2.92
+26.54%
$1.46 million $56,389
Nov 13, 2023 $2.31
+10.02%
$1.16 million $54,273
Nov 12, 2023 $2.2
-30.55%
$1.1 million $156,576
Download