Megabot Historical Data

MEGABOT
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0743
+0.06%
$ -- $ 5,848
Feb 19 $ 0.0754
-0.20%
$ -- $ 28,793
Dec 25 $ 0.332
-96.27%
$ -- $ 540,527
Dec 18 $ 6.12
+121.90%
$ 4.45 million $ 691,648
Dec 11 $ 2.96
-12.33%
$ 1.38 million $ 258,446
Dec 4 $ 3.84
+15.46%
$ 1.69 million $ 428,368
Nov 27 $ 3.32
+4.18%
$ 1.66 million $ 499,588
Nov 20 $ 3.38
+4.39%
$ 1.6 million $ 747,221
Nov 13 $ 3.54
+68.42%
$ 1.62 million $ 419,932
Nov 6 $ 3.17
-50.78%
$ 1.1 million $ 999,975
Oct 30 $ 4.78
+441.53%
$ 3.16 million $ 2.17 million
Oct 23 $ 0.883
-37.44%
$ 441,590 $ 1.16 million
Download