Megabot Historical Data

MEGABOT
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.0743
+0.06%
$-- $5,848
Feb 19 $0.0754
-0.20%
$-- $28,793
Dec 25 $0.332
-96.27%
$-- $540,527
Dec 18 $6.12
+121.90%
$4.45 million $691,648
Dec 11 $2.96
-12.33%
$1.38 million $258,446
Dec 4 $3.84
+15.46%
$1.69 million $428,368
Nov 27 $3.32
+4.18%
$1.66 million $499,588
Nov 20 $3.38
+4.39%
$1.6 million $747,221
Nov 13 $3.54
+68.42%
$1.62 million $419,932
Nov 6 $3.17
-50.78%
$1.1 million $999,975
Oct 30 $4.78
+441.53%
$3.16 million $2.17 million
Oct 23 $0.883
-37.44%
$441,590 $1.16 million
Download