Megabot Historical Data

MEGABOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 3.17
-8.11%
$ 1.58 million $ 60,222
Nov 10, 2023 $ 3.45
-1.55%
$ 1.72 million $ 146,362
Nov 9, 2023 $ 3.51
+1.37%
$ 1.75 million $ 148,283
Nov 8, 2023 $ 3.46
-11.08%
$ 1.73 million $ 165,846
Nov 7, 2023 $ 3.79
+9.04%
$ 1.9 million $ 161,669
Nov 6, 2023 $ 3.62
-43.83%
$ 1.81 million $ 317,592
Nov 5, 2023 $ 6.32
+32.24%
$ 3.16 million $ 385,958
Nov 4, 2023 $ 4.78
-14.27%
$ 2.39 million $ 150,187
Nov 3, 2023 $ 5.58
+4.40%
$ 2.79 million $ 184,957
Nov 2, 2023 $ 5.53
-11.34%
$ 2.76 million $ 283,119
Nov 1, 2023 $ 6.23
+32.82%
$ 3.12 million $ 562,586
Oct 31, 2023 $ 4.64
+147.64%
$ 2.32 million $ 720,532
Oct 30, 2023 $ 1.88
+112.76%
$ 939,485 $ 263,749
Oct 29, 2023 $ 0.883
-7.58%
$ 441,590 $ 24,877
Oct 28, 2023 $ 0.956
-16.50%
$ 477,910 $ 81,672
Oct 27, 2023 $ 1.14
-11.76%
$ 572,479 $ 123,650
Oct 26, 2023 $ 1.3
+55.44%
$ 648,806 $ 203,564
Oct 25, 2023 $ 0.877
-28.05%
$ 438,588 $ 165,726
Oct 24, 2023 $ 1.22
-13.60%
$ 609,864 $ 559,749
Download