Megabot Historical Data

MEGABOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $3.17
-8.11%
$1.58 million $60,222
Nov 10, 2023 $3.45
-1.55%
$1.72 million $146,362
Nov 9, 2023 $3.51
+1.37%
$1.75 million $148,283
Nov 8, 2023 $3.46
-11.08%
$1.73 million $165,846
Nov 7, 2023 $3.79
+9.04%
$1.9 million $161,669
Nov 6, 2023 $3.62
-43.83%
$1.81 million $317,592
Nov 5, 2023 $6.32
+32.24%
$3.16 million $385,958
Nov 4, 2023 $4.78
-14.27%
$2.39 million $150,187
Nov 3, 2023 $5.58
+4.40%
$2.79 million $184,957
Nov 2, 2023 $5.53
-11.34%
$2.76 million $283,119
Nov 1, 2023 $6.23
+32.82%
$3.12 million $562,586
Oct 31, 2023 $4.64
+147.64%
$2.32 million $720,532
Oct 30, 2023 $1.88
+112.76%
$939,485 $263,749
Oct 29, 2023 $0.883
-7.58%
$441,590 $24,877
Oct 28, 2023 $0.956
-16.50%
$477,910 $81,672
Oct 27, 2023 $1.14
-11.76%
$572,479 $123,650
Oct 26, 2023 $1.3
+55.44%
$648,806 $203,564
Oct 25, 2023 $0.877
-28.05%
$438,588 $165,726
Oct 24, 2023 $1.22
-13.60%
$609,864 $559,749
Download