Aurora Historical Data

Aurora
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00936
+0.00%
$ -- $ 12,124
2:39 PM $ 0.00831
+0.00%
$ -- $ 72,241
2:38 PM $ 0.00831
+0.00%
$ -- $ 69,882
2:36 PM $ 0.00806
+0.00%
$ -- $ 67,974
2:34 PM $ 0.00786
+0.00%
$ -- $ 67,901
2:33 PM $ 0.00785
+0.00%
$ -- $ 67,481
2:14 PM $ 0.00781
+0.00%
$ -- $ 65,364
2:11 PM $ 0.00758
+0.00%
$ -- $ 10,770
2:07 PM $ 0.00697
+0.00%
$ -- $ 58,149
2:04 PM $ 0.00681
+0.00%
$ -- $ 57,917
1:38 PM $ 0.00679
+0.00%
$ -- $ 55,670
1:09 PM $ 0.00655
+0.00%
$ -- $ 55,006
1:07 PM $ 0.00648
+0.00%
$ -- $ 54,977
1:04 PM $ 0.00647
+0.00%
$ -- $ 9,833
1:01 PM $ 0.00536
+0.00%
$ -- $ 44,468
12:59 PM $ 0.00534
+0.00%
$ -- $ 44,464
12:42 PM $ 0.00534
+0.00%
$ -- $ 44,098
12:39 PM $ 0.0053
+0.00%
$ -- $ 44,056
12:38 PM $ 0.0053
+0.00%
$ -- $ 40,415
12:37 PM $ 0.00491
+0.00%
$ -- $ 40,383
12:35 PM $ 0.0049
+0.00%
$ -- $ 8,319
12:32 PM $ 0.00445
+0.00%
$ -- $ 36,098
12:04 PM $ 0.00444
+0.00%
$ -- $ 35,922
12:02 PM $ 0.00442
+0.00%
$ -- $ 7,859
11:59 AM $ 0.00384
+0.00%
$ -- $ 29,851
11:57 AM $ 0.00375
+0.00%
$ -- $ 29,828
11:55 AM $ 0.00375
+0.00%
$ -- $ 31,032
11:53 AM $ 0.00393
+0.00%
$ -- $ 29,608
11:51 AM $ 0.00377
+0.00%
$ -- $ 29,479
11:49 AM $ 0.00375
+0.00%
$ -- $ 29,457
11:47 AM $ 0.00375
+0.00%
$ -- $ 28,441
11:03 AM $ 0.00364
+0.00%
$ -- $ 27,981
11:01 AM $ 0.00359
+0.00%
$ -- $ 27,967
11:00 AM $ 0.00359
+0.00%
$ -- $ 26,757
10:58 AM $ 0.00345
+0.00%
$ -- $ 24,934
10:57 AM $ 0.00325
+0.00%
$ -- $ 24,857
10:54 AM $ 0.00324
+0.00%
$ -- $ 24,857
10:52 AM $ 0.00324
+0.00%
$ -- $ 24,671
10:51 AM $ 0.00322
+0.00%
$ -- $ 6,063
10:49 AM $ 0.00284
+0.00%
$ -- $ 21,259
10:48 AM $ 0.00283
+0.00%
$ -- $ 20,288
10:46 AM $ 0.00272
+0.00%
$ -- $ 19,558
10:44 AM $ 0.00264
+0.00%
$ -- $ 5,413
10:38 AM $ 0.0021
+0.00%
$ -- $ 14,643
10:37 AM $ 0.00207
+0.00%
$ -- $ 4,602
10:34 AM $ 0.0018
+0.00%
$ -- $ 11,680
10:33 AM $ 0.00172
+0.00%
$ -- $ 11,607
10:32 AM $ 0.00172
+0.00%
$ -- $ 11,920
10:30 AM $ 0.00178
+0.00%
$ -- $ 11,883
10:29 AM $ 0.00177
+0.00%
$ -- $ 11,652
Download