Aurora Historical Data

Aurora Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00175
+0.00%
$ -- $ 3,868
10:26 AM $ 0.00161
+0.00%
$ -- $ 10,561
10:23 AM $ 0.00161
+0.00%
$ -- $ 10,276
10:21 AM $ 0.00158
+0.00%
$ -- $ 9,721
10:20 AM $ 0.00151
+0.00%
$ -- $ 9,615
10:04 AM $ 0.0015
+0.00%
$ -- $ 3,448
10:01 AM $ 0.00107
+0.00%
$ -- $ 6,098
9:59 AM $ 0.00106
+0.00%
$ -- $ 2,589
9:57 AM $ 0.000969
+0.00%
$ -- $ 5,371
9:55 AM $ 0.000969
+0.00%
$ -- $ 5,360
9:51 AM $ 0.000967
+0.00%
$ -- $ 5,213
9:42 AM $ 0.000948
+0.00%
$ -- $ 5,210
9:41 AM $ 0.000948
+0.00%
$ -- $ 5,180
9:40 AM $ 0.000944
+0.00%
$ -- $ 5,175
9:36 AM $ 0.000943
+0.00%
$ -- $ 4,814
9:34 AM $ 0.000896
+0.00%
$ -- $ 2,229
9:18 AM $ 0.00078
+0.00%
$ -- $ 3,647
9:16 AM $ 0.000742
+0.00%
$ -- $ 3,509
9:06 AM $ 0.000724
+0.00%
$ -- $ 1,808
9:01 AM $ 0.000663
+0.00%
$ -- $ 2,968
8:59 AM $ 0.00065
+0.00%
$ -- $ 2,672
8:56 AM $ 0.000609
+0.00%
$ -- $ 2,651
8:55 AM $ 0.000606
+0.00%
$ -- $ 2,604
8:50 AM $ 0.0006
+0.00%
$ -- $ 2,543
8:45 AM $ 0.000591
+0.00%
$ -- $ 2,164
8:42 AM $ 0.000538
+0.00%
$ -- $ 2,100
8:35 AM $ 0.000529
+0.00%
$ -- $ 2,026
8:33 AM $ 0.000518
+0.00%
$ -- $ 2,014
8:32 AM $ 0.000517
+0.00%
$ -- $ 1,930
8:31 AM $ 0.000505
+0.00%
$ -- $ 1,923
8:30 AM $ 0.000504
+0.00%
$ -- $ 759
8:28 AM $ 0.000326
+0.00%
$ -- $ 738
8:27 AM $ 0.000323
+0.00%
$ -- $ 686
8:26 AM $ 0.000314
+0.00%
$ -- $ 659
8:24 AM $ 0.00031
+0.00%
$ -- $ 603
8:22 AM $ 0.000301
+0.00%
$ -- $ 597
8:17 AM $ 0.0003
+0.00%
$ -- $ 456
Download