VAR Historical Data

VAR
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0688
+1.02%
$ -- $ 19,395
Jan 18, 9 PM $ 0.068
+1.08%
$ -- $ 19,083
Jan 18, 8 PM $ 0.0672
+1.08%
$ -- $ 18,775
Jan 18, 7 PM $ 0.0664
+1.19%
$ -- $ 18,451
Jan 18, 6 PM $ 0.0655
+1.78%
$ -- $ 18,104
Jan 18, 5 PM $ 0.0643
+1.24%
$ -- $ 17,605
Jan 18, 4 PM $ 0.0634
+1.23%
$ -- $ 17,249
Jan 18, 3 PM $ 0.0625
+1.19%
$ -- $ 16,908
Jan 18, 2 PM $ 0.0617
+1.32%
$ -- $ 16,571
Jan 18, 1 PM $ 0.0608
+1.27%
$ -- $ 16,220
Jan 18, 12 PM $ 0.06
+1.17%
$ -- $ 15,868
Jan 18, 11 AM $ 0.0592
+0.94%
$ -- $ 15,541
Jan 18, 5 AM $ 0.0451
+0.00%
$ -- $ 8,579
Jan 18, 4 AM $ 0.045
-3.08%
$ -- $ 7,908
Jan 18, 3 AM $ 0.0464
+1.37%
$ -- $ 6,666
Jan 18, 2 AM $ 0.0457
+1.51%
$ -- $ 192,034
Jan 18, 1 AM $ 0.045
+1.40%
$ -- $ 191,687
Jan 18, 12 AM $ 0.0443
+1.20%
$ -- $ 191,341
Jan 17, 11 PM $ 0.0437
+1.00%
$ -- $ 191,043
Jan 17, 5 PM $ 0.0264
+4.46%
$ -- $ 181,435
Jan 17, 11 AM $ 0.000701
+1.56%
$ -- $ 100
Download