Based Token Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0214
-7.83%
$ -- $ 153.87 million
Mar 30, 6 AM $ 0.0229
+55.99%
$ -- $ 157.16 million
Mar 30, 5 AM $ 0.0135
-33.44%
$ -- $ 99.26 million
Mar 30, 4 AM $ 0.0212
+26.15%
$ -- $ 2.63 billion
Mar 30, 3 AM $ 0.0141
-42.35%
$ -- $ 1.51 billion
Mar 30, 2 AM $ 0.023
+157.50%
$ -- $ 2.74 billion
Mar 30, 1 AM $ 0.00783
-69.52%
$ -- $ 941.66 million
Mar 30, 12 AM $ 0.0222
-7.80%
$ -- $ 2.63 billion
Mar 29, 11 PM $ 0.0225
-45.41%
$ -- $ 2.59 billion
Mar 29, 10 PM $ 0.0402
+160.54%
$ -- $ 4.26 billion
Mar 29, 9 PM $ 0.0169
-14.50%
$ -- $ 1.42 billion
Mar 29, 8 PM $ 0.0209
-7.99%
$ -- $ 2.53 billion
Mar 29, 7 PM $ 0.0242
-19.03%
$ -- $ 2.55 billion
Mar 29, 6 PM $ 0.0313
-38.91%
$ -- $ 3.53 billion
Mar 29, 5 PM $ 0.0506
+61.68%
$ -- $ 6.49 billion
Mar 29, 4 PM $ 0.0297
-40.62%
$ -- $ 3.44 billion
Mar 29, 3 PM $ 0.0494
-5.26%
$ -- $ 5.37 billion
Mar 29, 2 PM $ 0.0521
+154.69%
$ -- $ 4.97 billion
Mar 29, 1 PM $ 0.0164
-51.39%
$ -- $ 1.31 billion
Mar 29, 12 PM $ 0.0362
+91.70%
$ -- $ 3.7 billion
Mar 29, 11 AM $ 0.0178
-33.02%
$ -- $ 2.88 billion
Download