WANNA Historical Data

WANNA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0199
+12.81%
$ -- $ 2,711
Feb 2025 $ 0.0228
+5.85%
$ -- $ 986
Jan 2025 $ 0.0229
+38.68%
$ -- $ 27,215
Dec 2024 $ 0.0172
-10.15%
$ 1.65 million $ 12,062
Nov 2024 $ 0.0191
+26.85%
$ -- $ 25,069
Oct 2024 $ 0.0157
+22.17%
$ -- $ 25,840
Sep 2024 $ 0.00964
+0.42%
$ -- $ 4,093
Aug 2024 $ 0.0104
-19.96%
$ -- $ 13,879
Jul 2024 $ 0.0159
-13.83%
$ -- $ 19,751
Jun 2024 $ 0.0185
-36.31%
$ 1.85 million $ 74,311
May 2024 $ 0.0301
+24.21%
$ 3.01 million $ 92,438
Apr 2024 $ 0.0242
-38.20%
$ 2.42 million $ 343,409
Mar 2024 $ 0.0418
-2.53%
$ -- $ 880,447
Download