WANNA Historical Data

WANNA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0199
+0.00%
$ -- $ 10
Mar 10 $ 0.0206
+0.00%
$ -- $ 271
Mar 3 $ 0.0176
+0.00%
$ -- $ 2,430
Feb 10 $ 0.0218
+0.00%
$ -- $ 13
Feb 3 $ 0.0215
+0.00%
$ -- $ 1
Jan 27 $ 0.0229
-2.68%
$ -- $ 1,209
Jan 20 $ 0.024
+0.00%
$ -- $ 529
Jan 6 $ 0.0228
+1.45%
$ -- $ 5,193
Dec 30 $ 0.0183
+10.54%
$ 2.25 million $ 7,945
Dec 23 $ 0.0172
+4.43%
$ -- $ 3,365
Dec 16 $ 0.0174
+0.97%
$ 1.65 million $ 907
Dec 9 $ 0.0205
+1.85%
$ -- $ 3,604
Dec 2 $ 0.0202
+5.77%
$ -- $ 1,653
Nov 25 $ 0.0191
+10.85%
$ 1.91 million $ 3,549
Nov 18 $ 0.0183
+4.69%
$ 1.73 million $ 5,490
Nov 11 $ 0.0185
-17.54%
$ 1.75 million $ 10,869
Nov 4 $ 0.0158
-0.11%
$ -- $ 2,087
Oct 28 $ 0.0159
+3.49%
$ 1.59 million $ 8,850
Oct 21 $ 0.0155
-9.92%
$ 1.53 million $ 971
Oct 14 $ 0.0167
+30.59%
$ 1.67 million $ 18,338
Sep 9 $ 0.00964
+0.42%
$ -- $ 4,093
Aug 26 $ 0.0104
-13.24%
$ -- $ 4,559
Aug 19 $ 0.0133
+1.83%
$ 1.2 million $ 4,581
Jul 8 $ 0.0159
+3.07%
$ -- $ 6,069
Jul 1 $ 0.0167
-9.87%
$ -- $ 10,712
Jun 24 $ 0.0203
+1.86%
$ 1.85 million $ 9,206
Jun 10 $ 0.0207
-21.13%
$ -- $ 41,696
Jun 3 $ 0.0289
+0.01%
$ -- $ 10,534
May 27 $ 0.0289
-2.76%
$ 2.88 million $ 9,397
May 20 $ 0.0319
-0.71%
$ -- $ 7,766
May 13 $ 0.0277
+2.99%
$ -- $ 10,283
May 6 $ 0.0238
-1.53%
$ -- $ 55,562
Apr 29 $ 0.0258
-5.39%
$ -- $ 41,514
Apr 22 $ 0.0316
-0.53%
$ 2.73 million $ 20,471
Apr 15 $ 0.037
+11.48%
$ 3.17 million $ 80,374
Apr 8 $ 0.0325
-22.02%
$ 3.32 million $ 54,124
Apr 1 $ 0.043
+9.60%
$ 4.16 million $ 101,961
Mar 25 $ 0.0418
-11.97%
$ -- $ 100,492
Mar 18 $ 0.0501
-8.24%
$ -- $ 41,110
Mar 11 $ 0.0459
-12.91%
$ 5.45 million $ 114,110
Mar 4 $ 0.0528
-18.60%
$ 5.27 million $ 262,810
Feb 26 $ 0.0648
+51.03%
$ 6.48 million $ 286,600
Download