WANNA Historical Data

WANNA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0275
-0.61%
$ 2.75 million $ 2,205
May 14, 2024 $ 0.0264
-1.27%
$ -- $ 2,912
May 13, 2024 $ 0.0267
-0.89%
$ 2.67 million $ 2,949
May 11, 2024 $ 0.0238
-0.07%
$ -- $ 11,636
May 10, 2024 $ 0.0239
+7.05%
$ 2.38 million $ 11,648
May 9, 2024 $ 0.0223
+1.84%
$ 2.23 million $ 3,029
May 8, 2024 $ 0.0238
+0.62%
$ -- $ 14,653
May 7, 2024 $ 0.0237
-2.12%
$ 2.37 million $ 14,597
May 3, 2024 $ 0.0258
+2.31%
$ -- $ 6,121
May 2, 2024 $ 0.0252
+3.85%
$ 2.52 million $ 5,987
May 1, 2024 $ 0.0243
+0.19%
$ 2.43 million $ 2,585
Apr 30, 2024 $ 0.0242
-10.80%
$ 2.42 million $ 23,556
Apr 29, 2024 $ 0.0272
-0.32%
$ 2.72 million $ 3,265
Apr 28, 2024 $ 0.0273
-10.55%
$ 2.73 million $ 19,643
Apr 26, 2024 $ 0.0316
-0.96%
$ -- $ 4,660
Apr 25, 2024 $ 0.0319
+5.15%
$ 3.19 million $ 10,712
Apr 23, 2024 $ 0.032
-0.90%
$ -- $ 2,539
Apr 22, 2024 $ 0.0323
+1.78%
$ 3.23 million $ 2,560
Apr 21, 2024 $ 0.0317
-8.95%
$ 3.17 million $ 24,248
Apr 20, 2024 $ 0.037
+3.24%
$ 3.7 million $ 14,645
Apr 19, 2024 $ 0.0359
-8.09%
$ 3.59 million $ 14,192
Apr 17, 2024 $ 0.043
-4.27%
$ -- $ 5,534
Apr 16, 2024 $ 0.0449
+34.85%
$ 4.49 million $ 40,783
Apr 15, 2024 $ 0.0333
+0.41%
$ 3.33 million $ 5,220
Apr 14, 2024 $ 0.0332
+4.62%
$ 3.32 million $ 6,099
Apr 13, 2024 $ 0.0325
-10.39%
$ 3.25 million $ 2,899
Apr 12, 2024 $ 0.0362
-14.13%
$ 3.62 million $ 26,096
Apr 11, 2024 $ 0.0422
+6.69%
$ 4.22 million $ 6,152
Apr 10, 2024 $ 0.0396
-1.24%
$ 3.95 million $ 12,525
Apr 9, 2024 $ 0.0401
-11.27%
$ 4 million $ 3,841
Apr 8, 2024 $ 0.0451
+8.41%
$ 4.51 million $ 2,611
Apr 7, 2024 $ 0.0416
+2.06%
$ 4.16 million $ 9,668
Apr 4, 2024 $ 0.043
-0.18%
$ -- $ 8,129
Apr 3, 2024 $ 0.0431
+2.40%
$ 4.31 million $ 8,149
Apr 2, 2024 $ 0.0421
+9.87%
$ 4.21 million $ 69,180
Apr 1, 2024 $ 0.0384
-2.23%
$ 3.83 million $ 16,503
Mar 30, 2024 $ 0.0418
+0.46%
$ 4.18 million $ 2,581
Mar 29, 2024 $ 0.0417
+2.79%
$ 4.16 million $ 9,655
Mar 28, 2024 $ 0.0405
-7.36%
$ 4.05 million $ 30,272
Mar 27, 2024 $ 0.0459
-0.03%
$ -- $ 2,972
Mar 26, 2024 $ 0.0459
-3.76%
$ 4.59 million $ 6,715
Mar 25, 2024 $ 0.0477
+0.31%
$ 4.76 million $ 48,296
Mar 22, 2024 $ 0.0501
-4.49%
$ -- $ 2,227
Mar 21, 2024 $ 0.0524
-0.08%
$ 5.24 million $ 2,327
Mar 20, 2024 $ 0.0525
+14.09%
$ 5.24 million $ 3,516
Mar 19, 2024 $ 0.0461
-16.27%
$ 4.6 million $ 3,167
Mar 18, 2024 $ 0.0551
+0.91%
$ 5.5 million $ 29,872
Mar 17, 2024 $ 0.0545
+20.44%
$ 5.45 million $ 40,858
Mar 16, 2024 $ 0.0459
-1.71%
$ -- $ 2,057
Mar 15, 2024 $ 0.0468
-4.21%
$ 4.67 million $ 2,095