WANNA Historical Data

WANNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0488
-11.09%
$ 4.88 million $ 21,876
Mar 13, 2024 $ 0.0549
+16.23%
$ 5.48 million $ 35,459
Mar 12, 2024 $ 0.0472
-14.71%
$ 4.72 million $ 23,264
Mar 11, 2024 $ 0.0553
+4.91%
$ 5.53 million $ 29,358
Mar 10, 2024 $ 0.0528
-0.07%
$ 5.27 million $ 34,467
Mar 9, 2024 $ 0.0528
-4.88%
$ 5.28 million $ 10,704
Mar 8, 2024 $ 0.0555
-11.94%
$ 5.55 million $ 18,382
Mar 7, 2024 $ 0.063
+3.19%
$ 6.29 million $ 110,606
Mar 6, 2024 $ 0.061
+10.32%
$ 6.09 million $ 35,622
Mar 5, 2024 $ 0.0554
+0.53%
$ 5.54 million $ 47,250
Mar 4, 2024 $ 0.0551
-14.98%
$ 5.51 million $ 40,247
Mar 3, 2024 $ 0.0648
+25.52%
$ 6.48 million $ 108,866
Mar 2, 2024 $ 0.0516
+27.36%
$ 5.16 million $ 62,479
Mar 1, 2024 $ 0.0405
-5.58%
$ 4.05 million $ 115,255
Download